Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 9
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 306.46
+0.00%
$ -- $ 14.96 million
10:19 AM $ 306.47
-0.02%
$ -- $ 14.89 million
10:18 AM $ 306.55
+0.00%
$ -- $ 14.89 million
10:17 AM $ 306.56
-0.01%
$ -- $ 14.85 million
10:16 AM $ 306.59
+0.01%
$ -- $ 14.85 million
10:15 AM $ 306.55
+0.00%
$ -- $ 14.8 million
10:14 AM $ 306.54
+0.01%
$ -- $ 14.8 million
10:13 AM $ 306.5
+0.01%
$ -- $ 14.78 million
10:12 AM $ 306.47
+0.01%
$ -- $ 14.78 million
10:11 AM $ 306.44
-0.01%
$ -- $ 14.77 million
10:10 AM $ 306.47
+0.00%
$ -- $ 14.77 million
10:09 AM $ 306.46
+0.00%
$ -- $ 14.76 million
10:08 AM $ 306.46
+0.02%
$ -- $ 14.76 million
10:07 AM $ 306.39
-0.02%
$ -- $ 14.49 million
10:06 AM $ 306.44
+0.03%
$ -- $ 14.49 million
10:05 AM $ 306.35
+0.01%
$ -- $ 14.32 million
10:04 AM $ 306.32
+0.00%
$ -- $ 14.32 million
10:03 AM $ 306.31
-0.01%
$ -- $ 14.29 million
10:02 AM $ 306.34
+0.01%
$ -- $ 14.29 million
10:01 AM $ 306.32
+0.01%
$ -- $ 14.28 million
10:00 AM $ 306.3
+0.01%
$ -- $ 14.28 million
9:59 AM $ 306.27
-0.01%
$ -- $ 14.14 million
9:58 AM $ 306.3
+0.01%
$ -- $ 14.14 million
9:57 AM $ 306.28
+0.02%
$ -- $ 13.91 million
9:56 AM $ 306.23
-0.04%
$ -- $ 13.91 million
9:55 AM $ 306.35
-0.03%
$ -- $ 13.88 million
9:54 AM $ 306.45
+0.02%
$ -- $ 13.88 million
9:53 AM $ 306.39
+0.00%
$ -- $ 13.85 million
9:52 AM $ 306.39
+0.01%
$ -- $ 13.85 million
9:51 AM $ 306.37
-0.01%
$ -- $ 13.83 million
9:50 AM $ 306.4
+0.04%
$ -- $ 13.74 million
9:49 AM $ 306.27
-0.01%
$ -- $ 13.74 million
9:48 AM $ 306.29
+0.00%
$ -- $ 13.74 million
9:47 AM $ 306.3
+0.00%
$ -- $ 13.67 million
9:46 AM $ 306.32
-0.01%
$ -- $ 13.67 million
9:45 AM $ 306.35
+0.00%
$ -- $ 13.59 million
9:44 AM $ 306.34
+0.02%
$ -- $ 13.59 million
9:43 AM $ 306.29
-0.04%
$ -- $ 13.54 million
9:42 AM $ 306.41
+0.00%
$ -- $ 13.54 million
9:41 AM $ 306.41
-0.01%
$ -- $ 13.46 million
9:40 AM $ 306.44
-0.02%
$ -- $ 13.46 million
9:39 AM $ 306.5
+0.00%
$ -- $ 13.37 million
9:38 AM $ 306.5
+0.01%
$ -- $ 13.29 million
9:37 AM $ 306.48
+0.00%
$ -- $ 13.29 million
9:36 AM $ 306.51
-0.03%
$ -- $ 13.26 million
9:35 AM $ 306.59
+0.00%
$ -- $ 13.26 million
9:34 AM $ 306.6
-0.01%
$ -- $ 13.26 million
9:33 AM $ 306.61
+0.01%
$ -- $ 13.24 million
9:32 AM $ 306.59
+0.00%
$ -- $ 13.24 million
9:31 AM $ 306.6
+0.03%
$ -- $ 13.18 million