Coinranking
Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data
rQQQM
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:36 AM | $ 305.62 | +0.00% | ||
| 5:35 AM | $ 305.62 | +0.02% | ||
| 5:34 AM | $ 305.58 | -0.05% | ||
| 5:33 AM | $ 305.72 | -0.05% | ||
| 5:32 AM | $ 305.85 | -0.02% | ||
| 5:31 AM | $ 305.91 | -0.01% | ||
| 5:30 AM | $ 305.93 | +0.02% | ||
| 5:29 AM | $ 305.87 | -0.01% | ||
| 5:28 AM | $ 305.9 | +0.00% | ||
| 5:27 AM | $ 305.9 | -0.01% | ||
| 5:26 AM | $ 305.9 | +0.00% | ||
| 5:25 AM | $ 305.89 | -0.02% | ||
| 5:24 AM | $ 305.94 | +0.01% | ||
| 5:23 AM | $ 305.91 | +0.00% | ||
| 5:22 AM | $ 305.91 | -0.02% | ||
| 5:21 AM | $ 305.97 | +0.01% | ||
| 5:20 AM | $ 305.95 | +0.00% | ||
| 5:19 AM | $ 305.96 | -0.02% | ||
| 5:18 AM | $ 306.01 | +0.04% | ||
| 5:17 AM | $ 305.9 | +0.00% | ||
| 5:16 AM | $ 305.9 | +0.00% | ||
| 5:15 AM | $ 305.9 | +0.00% | ||
| 5:14 AM | $ 305.9 | -0.02% | ||
| 5:13 AM | $ 305.96 | +0.01% | ||
| 5:12 AM | $ 305.94 | -0.01% | ||
| 5:11 AM | $ 305.98 | +0.03% | ||
| 5:10 AM | $ 305.83 | +0.01% | ||
| 5:09 AM | $ 305.79 | +0.00% | ||
| 5:08 AM | $ 305.79 | +0.01% | ||
| 5:07 AM | $ 305.77 | -0.02% | ||
| 5:06 AM | $ 305.84 | +0.00% | ||
| 5:05 AM | $ 305.83 | +0.00% | ||
| 5:04 AM | $ 305.82 | -0.01% | ||
| 5:03 AM | $ 305.85 | +0.01% | ||
| 5:02 AM | $ 305.8 | +0.00% | ||
| 5:01 AM | $ 305.74 | +0.00% | ||
| 5:00 AM | $ 305.74 | +0.00% | ||
| 4:59 AM | $ 305.74 | +0.01% | ||
| 4:58 AM | $ 305.7 | +0.02% | ||
| 4:57 AM | $ 305.65 | +0.00% | ||
| 4:56 AM | $ 305.66 | +0.03% | ||
| 4:55 AM | $ 305.56 | +0.00% | ||
| 4:54 AM | $ 305.56 | -0.01% | ||
| 4:53 AM | $ 305.58 | +0.01% | ||
| 4:52 AM | $ 305.56 | +0.01% | ||
| 4:51 AM | $ 305.53 | -0.03% | ||
| 4:50 AM | $ 305.61 | -0.01% | ||
| 4:49 AM | $ 305.65 | +0.00% | ||
| 4:48 AM | $ 305.66 | -0.01% | ||
| 4:47 AM | $ 305.69 | -0.01% | ||