Coinranking
Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data
rQQQM
Page 4
| Date | | | ||
|---|---|---|---|---|
| 4:49 AM | $ 305.65 | +0.00% | ||
| 4:48 AM | $ 305.66 | -0.01% | ||
| 4:47 AM | $ 305.69 | -0.01% | ||
| 4:46 AM | $ 305.72 | +0.00% | ||
| 4:45 AM | $ 305.72 | -0.01% | ||
| 4:44 AM | $ 305.77 | +0.00% | ||
| 4:43 AM | $ 305.78 | +0.00% | ||
| 4:42 AM | $ 305.77 | -0.02% | ||
| 4:41 AM | $ 305.84 | +0.00% | ||
| 4:40 AM | $ 305.85 | +0.00% | ||
| 4:39 AM | $ 305.84 | +0.01% | ||
| 4:38 AM | $ 305.82 | +0.01% | ||
| 4:37 AM | $ 305.78 | +0.00% | ||
| 4:36 AM | $ 305.77 | -0.01% | ||
| 4:35 AM | $ 305.79 | +0.00% | ||
| 4:34 AM | $ 305.78 | -0.01% | ||
| 4:33 AM | $ 305.82 | +0.01% | ||
| 4:32 AM | $ 305.79 | +0.00% | ||
| 4:31 AM | $ 305.8 | +0.01% | ||
| 4:30 AM | $ 305.77 | +0.00% | ||
| 4:29 AM | $ 305.77 | +0.00% | ||
| 4:28 AM | $ 305.77 | -0.01% | ||
| 4:27 AM | $ 305.79 | -0.01% | ||
| 4:26 AM | $ 305.79 | +0.00% | ||
| 4:25 AM | $ 305.79 | -0.02% | ||
| 4:24 AM | $ 305.86 | +0.00% | ||
| 4:23 AM | $ 305.85 | +0.01% | ||
| 4:22 AM | $ 305.83 | +0.01% | ||
| 4:21 AM | $ 305.8 | +0.03% | ||
| 4:20 AM | $ 305.7 | +0.01% | ||
| 4:19 AM | $ 305.67 | -0.03% | ||
| 4:18 AM | $ 305.77 | -0.01% | ||
| 4:17 AM | $ 305.79 | -0.01% | ||
| 4:16 AM | $ 305.82 | -0.02% | ||
| 4:15 AM | $ 305.89 | +0.01% | ||
| 4:14 AM | $ 305.85 | +0.00% | ||
| 4:13 AM | $ 305.84 | -0.01% | ||
| 4:12 AM | $ 305.86 | +0.00% | ||
| 4:11 AM | $ 305.85 | +0.02% | ||
| 4:10 AM | $ 305.79 | +0.00% | ||
| 4:09 AM | $ 305.78 | -0.01% | ||
| 4:08 AM | $ 305.82 | +0.01% | ||
| 4:07 AM | $ 305.81 | +0.00% | ||
| 4:06 AM | $ 305.82 | -0.01% | ||
| 4:05 AM | $ 305.86 | -0.01% | ||
| 4:04 AM | $ 305.88 | +0.00% | ||
| 4:03 AM | $ 305.88 | +0.00% | ||
| 4:02 AM | $ 305.87 | +0.00% | ||
| 4:01 AM | $ 305.86 | +0.00% | ||
| 4:00 AM | $ 305.85 | -0.01% | ||