Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 30
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 302.07
+0.01%
$ -- $ 852.09 million
6:16 PM $ 302.04
+0.01%
$ -- $ 849.14 million
6:15 PM $ 302.03
-0.07%
$ -- $ 849.14 million
6:14 PM $ 302.23
-0.02%
$ -- $ 846.67 million
6:13 PM $ 302.3
-0.02%
$ -- $ 846.67 million
6:12 PM $ 302.34
+0.01%
$ -- $ 846.67 million
6:11 PM $ 302.3
-0.01%
$ -- $ 844.27 million
6:10 PM $ 302.34
+0.01%
$ -- $ 844.27 million
6:09 PM $ 302.31
-0.01%
$ -- $ 842.69 million
6:08 PM $ 302.33
+0.01%
$ -- $ 842.69 million
6:07 PM $ 302.3
+0.03%
$ -- $ 834.68 million
6:06 PM $ 302.23
-0.06%
$ -- $ 834.68 million
6:05 PM $ 302.4
+0.01%
$ -- $ 833.14 million
6:04 PM $ 302.34
+0.01%
$ -- $ 833.14 million
6:03 PM $ 302.31
-0.02%
$ -- $ 818.33 million
6:02 PM $ 302.36
+0.03%
$ -- $ 818.33 million
6:01 PM $ 302.28
+0.01%
$ -- $ 815.62 million
6:00 PM $ 302.25
+0.00%
$ -- $ 810.29 million
Download