Coinranking
Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data
rQQQM
Page 29
| Date | | | ||
|---|---|---|---|---|
| 5:52 PM | $ 302.39 | +0.02% | ||
| 5:51 PM | $ 302.32 | +0.05% | ||
| 5:50 PM | $ 302.16 | +0.00% | ||
| 5:49 PM | $ 302.15 | +0.03% | ||
| 5:48 PM | $ 302.05 | +0.00% | ||
| 5:47 PM | $ 302.06 | +0.06% | ||
| 5:46 PM | $ 301.87 | -0.07% | ||
| 5:45 PM | $ 302.1 | +0.05% | ||
| 5:44 PM | $ 301.95 | -0.02% | ||
| 5:43 PM | $ 302.01 | +0.05% | ||
| 5:42 PM | $ 301.86 | +0.02% | ||
| 5:41 PM | $ 301.79 | +0.05% | ||
| 5:40 PM | $ 301.56 | -0.01% | ||
| 5:39 PM | $ 301.58 | -0.01% | ||
| 5:38 PM | $ 301.63 | -0.04% | ||
| 5:37 PM | $ 301.73 | -0.06% | ||
| 5:36 PM | $ 301.91 | +0.01% | ||
| 5:35 PM | $ 301.9 | -0.05% | ||
| 5:34 PM | $ 302.06 | +0.00% | ||
| 5:33 PM | $ 302.06 | +0.02% | ||
| 5:32 PM | $ 301.99 | +0.03% | ||
| 5:31 PM | $ 301.89 | -0.03% | ||
| 5:30 PM | $ 301.98 | -0.05% | ||
| 5:29 PM | $ 302.17 | +0.01% | ||
| 5:28 PM | $ 302.12 | +0.00% | ||
| 5:27 PM | $ 302.15 | +0.02% | ||
| 5:26 PM | $ 302.08 | -0.01% | ||
| 5:25 PM | $ 302.14 | -0.02% | ||
| 5:24 PM | $ 302.18 | +0.04% | ||
| 5:23 PM | $ 302.07 | +0.07% | ||
| 5:22 PM | $ 301.9 | -0.02% | ||
| 5:21 PM | $ 301.98 | -0.03% | ||
| 5:20 PM | $ 302.06 | +0.00% | ||
| 5:19 PM | $ 302.07 | -0.08% | ||
| 5:18 PM | $ 302.29 | -0.03% | ||
| 5:17 PM | $ 302.38 | +0.02% | ||
| 5:16 PM | $ 302.34 | +0.02% | ||
| 5:15 PM | $ 302.28 | -0.02% | ||
| 5:14 PM | $ 302.34 | -0.04% | ||
| 5:13 PM | $ 302.44 | +0.03% | ||
| 5:12 PM | $ 302.34 | +0.06% | ||
| 5:11 PM | $ 302.17 | -0.02% | ||
| 5:10 PM | $ 302.23 | +0.02% | ||
| 5:09 PM | $ 302.17 | +0.00% | ||
| 5:08 PM | $ 302.16 | +0.00% | ||
| 5:07 PM | $ 302.16 | -0.02% | ||
| 5:06 PM | $ 302.24 | +0.03% | ||
| 5:05 PM | $ 302.16 | -0.06% | ||
| 5:04 PM | $ 302.35 | +0.01% | ||
| 5:03 PM | $ 302.3 | +0.05% | ||