Coinranking
Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data
rQQQM
Page 28
| Date | | | ||
|---|---|---|---|---|
| 5:33 PM | $ 302.06 | +0.02% | ||
| 5:32 PM | $ 301.99 | +0.03% | ||
| 5:31 PM | $ 301.89 | -0.03% | ||
| 5:30 PM | $ 301.98 | -0.05% | ||
| 5:29 PM | $ 302.17 | +0.01% | ||
| 5:28 PM | $ 302.12 | +0.00% | ||
| 5:27 PM | $ 302.15 | +0.02% | ||
| 5:26 PM | $ 302.08 | -0.01% | ||
| 5:25 PM | $ 302.14 | -0.02% | ||
| 5:24 PM | $ 302.18 | +0.04% | ||
| 5:23 PM | $ 302.07 | +0.07% | ||
| 5:22 PM | $ 301.9 | -0.02% | ||
| 5:21 PM | $ 301.98 | -0.03% | ||
| 5:20 PM | $ 302.06 | +0.00% | ||
| 5:19 PM | $ 302.07 | -0.08% | ||
| 5:18 PM | $ 302.29 | -0.03% | ||
| 5:17 PM | $ 302.38 | +0.02% | ||
| 5:16 PM | $ 302.34 | +0.02% | ||
| 5:15 PM | $ 302.28 | -0.02% | ||
| 5:14 PM | $ 302.34 | -0.04% | ||
| 5:13 PM | $ 302.44 | +0.03% | ||
| 5:12 PM | $ 302.34 | +0.06% | ||
| 5:11 PM | $ 302.17 | -0.02% | ||
| 5:10 PM | $ 302.23 | +0.02% | ||
| 5:09 PM | $ 302.17 | +0.00% | ||
| 5:08 PM | $ 302.16 | +0.00% | ||
| 5:07 PM | $ 302.16 | -0.02% | ||
| 5:06 PM | $ 302.24 | +0.03% | ||
| 5:05 PM | $ 302.16 | -0.06% | ||
| 5:04 PM | $ 302.35 | +0.01% | ||
| 5:03 PM | $ 302.3 | +0.05% | ||
| 5:02 PM | $ 302.18 | -0.04% | ||
| 5:01 PM | $ 302.28 | +0.01% | ||
| 5:00 PM | $ 302.26 | -0.06% | ||
| 4:59 PM | $ 302.41 | +0.01% | ||
| 4:58 PM | $ 302.37 | +0.04% | ||
| 4:57 PM | $ 302.25 | +0.05% | ||
| 4:56 PM | $ 302.09 | -0.05% | ||
| 4:55 PM | $ 302.27 | -0.03% | ||
| 4:54 PM | $ 302.35 | +0.01% | ||
| 4:53 PM | $ 302.34 | -0.02% | ||
| 4:52 PM | $ 302.41 | -0.08% | ||
| 4:51 PM | $ 302.66 | -0.01% | ||
| 4:50 PM | $ 302.67 | +0.07% | ||
| 4:49 PM | $ 302.46 | -0.05% | ||
| 4:48 PM | $ 302.62 | -0.04% | ||
| 4:47 PM | $ 302.73 | +0.05% | ||
| 4:46 PM | $ 302.56 | +0.06% | ||
| 4:45 PM | $ 302.38 | -0.05% | ||
| 4:44 PM | $ 302.52 | -0.03% | ||