Coinranking
Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data
rQQQM
Page 27
| Date | | | ||
|---|---|---|---|---|
| 5:13 PM | $ 302.44 | +0.03% | ||
| 5:12 PM | $ 302.34 | +0.06% | ||
| 5:11 PM | $ 302.17 | -0.02% | ||
| 5:10 PM | $ 302.23 | +0.02% | ||
| 5:09 PM | $ 302.17 | +0.00% | ||
| 5:08 PM | $ 302.16 | +0.00% | ||
| 5:07 PM | $ 302.16 | -0.02% | ||
| 5:06 PM | $ 302.24 | +0.03% | ||
| 5:05 PM | $ 302.16 | -0.06% | ||
| 5:04 PM | $ 302.35 | +0.01% | ||
| 5:03 PM | $ 302.3 | +0.05% | ||
| 5:02 PM | $ 302.18 | -0.04% | ||
| 5:01 PM | $ 302.28 | +0.01% | ||
| 5:00 PM | $ 302.26 | -0.06% | ||
| 4:59 PM | $ 302.41 | +0.01% | ||
| 4:58 PM | $ 302.37 | +0.04% | ||
| 4:57 PM | $ 302.25 | +0.05% | ||
| 4:56 PM | $ 302.09 | -0.05% | ||
| 4:55 PM | $ 302.27 | -0.03% | ||
| 4:54 PM | $ 302.35 | +0.01% | ||
| 4:53 PM | $ 302.34 | -0.02% | ||
| 4:52 PM | $ 302.41 | -0.08% | ||
| 4:51 PM | $ 302.66 | -0.01% | ||
| 4:50 PM | $ 302.67 | +0.07% | ||
| 4:49 PM | $ 302.46 | -0.05% | ||
| 4:48 PM | $ 302.62 | -0.04% | ||
| 4:47 PM | $ 302.73 | +0.05% | ||
| 4:46 PM | $ 302.56 | +0.06% | ||
| 4:45 PM | $ 302.38 | -0.05% | ||
| 4:44 PM | $ 302.52 | -0.03% | ||
| 4:43 PM | $ 302.61 | +0.06% | ||
| 4:42 PM | $ 302.46 | +0.02% | ||
| 4:41 PM | $ 302.41 | +0.07% | ||
| 4:40 PM | $ 302.19 | +0.00% | ||
| 4:39 PM | $ 302.19 | +0.02% | ||
| 4:38 PM | $ 302.13 | +0.01% | ||
| 4:37 PM | $ 302.09 | -0.02% | ||
| 4:36 PM | $ 302.13 | -0.10% | ||
| 4:35 PM | $ 302.41 | +0.06% | ||
| 4:34 PM | $ 302.31 | -0.02% | ||
| 4:33 PM | $ 302.36 | +0.00% | ||
| 4:32 PM | $ 302.37 | +0.00% | ||
| 4:31 PM | $ 302.4 | -0.11% | ||
| 4:30 PM | $ 302.73 | -0.06% | ||
| 4:29 PM | $ 302.91 | -0.03% | ||
| 4:28 PM | $ 302.99 | +0.03% | ||
| 4:27 PM | $ 302.9 | +0.00% | ||
| 4:26 PM | $ 302.93 | -0.03% | ||
| 4:25 PM | $ 303.03 | +0.00% | ||
| 4:24 PM | $ 303.04 | +0.01% | ||