Coinranking
Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data
rQQQM
Page 25
| Date | | | ||
|---|---|---|---|---|
| 4:32 PM | $ 302.37 | +0.00% | ||
| 4:31 PM | $ 302.4 | -0.11% | ||
| 4:30 PM | $ 302.73 | -0.06% | ||
| 4:29 PM | $ 302.91 | -0.03% | ||
| 4:28 PM | $ 302.99 | +0.03% | ||
| 4:27 PM | $ 302.9 | +0.00% | ||
| 4:26 PM | $ 302.93 | -0.03% | ||
| 4:25 PM | $ 303.03 | +0.00% | ||
| 4:24 PM | $ 303.04 | +0.01% | ||
| 4:23 PM | $ 303.02 | -0.01% | ||
| 4:22 PM | $ 303.06 | -0.01% | ||
| 4:21 PM | $ 303.09 | +0.06% | ||
| 4:20 PM | $ 302.94 | -0.01% | ||
| 4:19 PM | $ 302.97 | +0.01% | ||
| 4:18 PM | $ 302.93 | +0.07% | ||
| 4:17 PM | $ 302.74 | -0.09% | ||
| 4:16 PM | $ 303.01 | +0.00% | ||
| 4:15 PM | $ 303.01 | +0.02% | ||
| 4:14 PM | $ 302.96 | -0.02% | ||
| 4:13 PM | $ 303.03 | -0.02% | ||
| 4:12 PM | $ 303.08 | +0.04% | ||
| 4:11 PM | $ 302.94 | +0.01% | ||
| 4:10 PM | $ 302.91 | +0.00% | ||
| 4:09 PM | $ 302.89 | +0.04% | ||
| 4:08 PM | $ 302.77 | -0.03% | ||
| 4:07 PM | $ 302.87 | -0.02% | ||
| 4:06 PM | $ 302.92 | -0.04% | ||
| 4:05 PM | $ 303.07 | +0.08% | ||
| 4:04 PM | $ 302.83 | -0.04% | ||
| 4:03 PM | $ 302.92 | +0.01% | ||
| 4:02 PM | $ 302.87 | +0.01% | ||
| 4:01 PM | $ 302.84 | +0.09% | ||
| 4:00 PM | $ 302.55 | +0.09% | ||
| 3:59 PM | $ 302.37 | +0.03% | ||
| 3:58 PM | $ 302.3 | -0.15% | ||
| 3:57 PM | $ 302.75 | +0.02% | ||
| 3:56 PM | $ 302.69 | +0.04% | ||
| 3:55 PM | $ 302.58 | -0.02% | ||
| 3:54 PM | $ 302.64 | +0.07% | ||
| 3:53 PM | $ 302.42 | +0.10% | ||
| 3:52 PM | $ 302.09 | +0.04% | ||
| 3:51 PM | $ 301.98 | +0.05% | ||
| 3:50 PM | $ 301.78 | -0.03% | ||
| 3:49 PM | $ 301.85 | +0.04% | ||
| 3:48 PM | $ 301.77 | +0.00% | ||
| 3:47 PM | $ 301.79 | +0.00% | ||
| 3:46 PM | $ 301.81 | -0.10% | ||
| 3:45 PM | $ 302.09 | -0.05% | ||
| 3:44 PM | $ 302.24 | +0.00% | ||
| 3:43 PM | $ 302.27 | -0.02% | ||