Coinranking
Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data
rQQQM
Page 23
| Date | | | ||
|---|---|---|---|---|
| 3:41 PM | $ 302.46 | -0.02% | ||
| 3:40 PM | $ 302.5 | -0.01% | ||
| 3:39 PM | $ 302.52 | -0.05% | ||
| 3:38 PM | $ 302.69 | -0.05% | ||
| 3:37 PM | $ 302.82 | -0.06% | ||
| 3:36 PM | $ 302.99 | -0.08% | ||
| 3:35 PM | $ 303.26 | +0.05% | ||
| 3:34 PM | $ 303.09 | -0.02% | ||
| 3:33 PM | $ 303.15 | +0.04% | ||
| 3:32 PM | $ 303.03 | +0.01% | ||
| 3:31 PM | $ 303.02 | -0.01% | ||
| 3:30 PM | $ 303.05 | +0.05% | ||
| 3:29 PM | $ 302.9 | +0.04% | ||
| 3:28 PM | $ 302.77 | +0.03% | ||
| 3:27 PM | $ 302.68 | -0.02% | ||
| 3:26 PM | $ 302.77 | -0.14% | ||
| 3:25 PM | $ 303.12 | +0.00% | ||
| 3:24 PM | $ 303.09 | -0.01% | ||
| 3:23 PM | $ 303.16 | +0.01% | ||
| 3:22 PM | $ 303.15 | -0.11% | ||
| 3:21 PM | $ 303.41 | +0.01% | ||
| 3:20 PM | $ 303.4 | -0.03% | ||
| 3:19 PM | $ 303.51 | -0.05% | ||
| 3:18 PM | $ 303.65 | -0.04% | ||
| 3:17 PM | $ 303.77 | -0.06% | ||
| 3:16 PM | $ 303.97 | +0.03% | ||
| 3:15 PM | $ 303.89 | +0.06% | ||
| 3:14 PM | $ 303.72 | -0.03% | ||
| 3:13 PM | $ 303.86 | +0.04% | ||
| 3:12 PM | $ 303.75 | -0.07% | ||
| 3:11 PM | $ 303.97 | -0.03% | ||
| 3:10 PM | $ 304.05 | +0.05% | ||
| 3:09 PM | $ 303.91 | +0.00% | ||
| 3:08 PM | $ 303.9 | +0.02% | ||
| 3:07 PM | $ 303.88 | -0.02% | ||
| 3:06 PM | $ 303.91 | -0.01% | ||
| 3:05 PM | $ 303.93 | +0.04% | ||
| 3:04 PM | $ 303.82 | +0.02% | ||
| 3:03 PM | $ 303.75 | +0.04% | ||
| 3:02 PM | $ 303.61 | +0.01% | ||
| 3:01 PM | $ 303.56 | -0.02% | ||
| 3:00 PM | $ 303.61 | +0.05% | ||
| 2:59 PM | $ 303.43 | +0.00% | ||
| 2:58 PM | $ 303.45 | -0.10% | ||
| 2:57 PM | $ 303.79 | +0.05% | ||
| 2:56 PM | $ 303.64 | +0.03% | ||
| 2:55 PM | $ 303.56 | -0.11% | ||
| 2:54 PM | $ 303.88 | -0.02% | ||
| 2:53 PM | $ 303.95 | -0.05% | ||
| 2:52 PM | $ 304.07 | -0.02% | ||