Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 18
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 305.78
+0.04%
$ -- $ 35.63 million
1:16 PM $ 305.67
-0.02%
$ -- $ 35.63 million
1:15 PM $ 305.73
+0.00%
$ -- $ 35.57 million
1:14 PM $ 305.72
+0.01%
$ -- $ 35.57 million
1:13 PM $ 305.69
+0.02%
$ -- $ 34.62 million
1:12 PM $ 305.64
+0.03%
$ -- $ 34.62 million
1:11 PM $ 305.55
+0.05%
$ -- $ 33.85 million
1:10 PM $ 305.41
-0.02%
$ -- $ 33.85 million
1:09 PM $ 305.48
-0.01%
$ -- $ 33.62 million
1:08 PM $ 305.53
-0.02%
$ -- $ 33.62 million
1:07 PM $ 305.61
-0.02%
$ -- $ 33.21 million
1:06 PM $ 305.67
+0.00%
$ -- $ 33.21 million
1:05 PM $ 305.68
-0.02%
$ -- $ 33.11 million
1:04 PM $ 305.75
-0.02%
$ -- $ 32.97 million
1:03 PM $ 305.81
-0.01%
$ -- $ 32.97 million
1:02 PM $ 305.82
+0.04%
$ -- $ 32.75 million
1:01 PM $ 305.71
-0.05%
$ -- $ 32.75 million
1:00 PM $ 305.86
+0.01%
$ -- $ 32.75 million
12:59 PM $ 305.84
-0.02%
$ -- $ 32.42 million
12:58 PM $ 305.9
-0.02%
$ -- $ 32.42 million
12:57 PM $ 305.95
+0.00%
$ -- $ 32.39 million
12:56 PM $ 305.95
+0.02%
$ -- $ 32.39 million
12:55 PM $ 305.9
+0.02%
$ -- $ 32.25 million
12:54 PM $ 305.85
+0.00%
$ -- $ 32.25 million
12:53 PM $ 305.84
-0.02%
$ -- $ 32.11 million
12:52 PM $ 305.91
-0.03%
$ -- $ 32.11 million
12:51 PM $ 306
+0.01%
$ -- $ 31.99 million
12:50 PM $ 305.99
+0.07%
$ -- $ 31.38 million
12:49 PM $ 305.81
-0.01%
$ -- $ 31.38 million
12:48 PM $ 305.83
+0.00%
$ -- $ 31.38 million
12:47 PM $ 305.82
+0.00%
$ -- $ 30.77 million
12:46 PM $ 305.83
-0.04%
$ -- $ 30.77 million
12:45 PM $ 305.94
+0.04%
$ -- $ 30.43 million
12:44 PM $ 305.83
+0.00%
$ -- $ 30.43 million
12:43 PM $ 305.82
-0.02%
$ -- $ 30.06 million
12:42 PM $ 305.9
-0.03%
$ -- $ 29.77 million
12:41 PM $ 306.01
-0.01%
$ -- $ 29.77 million
12:40 PM $ 306.04
+0.01%
$ -- $ 29.32 million
12:39 PM $ 306.01
+0.00%
$ -- $ 29.32 million
12:38 PM $ 306.01
-0.01%
$ -- $ 29.32 million
12:37 PM $ 306.05
-0.01%
$ -- $ 29 million
12:36 PM $ 306.07
-0.04%
$ -- $ 29 million
12:35 PM $ 306.19
+0.01%
$ -- $ 28.67 million
12:34 PM $ 306.16
+0.04%
$ -- $ 28.67 million
12:33 PM $ 306.05
+0.05%
$ -- $ 28.45 million
12:32 PM $ 305.9
-0.04%
$ -- $ 28.45 million
12:31 PM $ 306.04
-0.06%
$ -- $ 28.11 million
12:30 PM $ 306.21
+0.02%
$ -- $ 28.11 million
12:29 PM $ 306.14
+0.01%
$ -- $ 27.71 million
12:28 PM $ 306.12
+0.04%
$ -- $ 27.23 million