Coinranking
Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data
rQQQM
Page 17
| Date | | | ||
|---|---|---|---|---|
| 1:02 PM | $ 305.82 | +0.04% | ||
| 1:01 PM | $ 305.71 | -0.05% | ||
| 1:00 PM | $ 305.86 | +0.01% | ||
| 12:59 PM | $ 305.84 | -0.02% | ||
| 12:58 PM | $ 305.9 | -0.02% | ||
| 12:57 PM | $ 305.95 | +0.00% | ||
| 12:56 PM | $ 305.95 | +0.02% | ||
| 12:55 PM | $ 305.9 | +0.02% | ||
| 12:54 PM | $ 305.85 | +0.00% | ||
| 12:53 PM | $ 305.84 | -0.02% | ||
| 12:52 PM | $ 305.91 | -0.03% | ||
| 12:51 PM | $ 306 | +0.01% | ||
| 12:50 PM | $ 305.99 | +0.07% | ||
| 12:49 PM | $ 305.81 | -0.01% | ||
| 12:48 PM | $ 305.83 | +0.00% | ||
| 12:47 PM | $ 305.82 | +0.00% | ||
| 12:46 PM | $ 305.83 | -0.04% | ||
| 12:45 PM | $ 305.94 | +0.04% | ||
| 12:44 PM | $ 305.83 | +0.00% | ||
| 12:43 PM | $ 305.82 | -0.02% | ||
| 12:42 PM | $ 305.9 | -0.03% | ||
| 12:41 PM | $ 306.01 | -0.01% | ||
| 12:40 PM | $ 306.04 | +0.01% | ||
| 12:39 PM | $ 306.01 | +0.00% | ||
| 12:38 PM | $ 306.01 | -0.01% | ||
| 12:37 PM | $ 306.05 | -0.01% | ||
| 12:36 PM | $ 306.07 | -0.04% | ||
| 12:35 PM | $ 306.19 | +0.01% | ||
| 12:34 PM | $ 306.16 | +0.04% | ||
| 12:33 PM | $ 306.05 | +0.05% | ||
| 12:32 PM | $ 305.9 | -0.04% | ||
| 12:31 PM | $ 306.04 | -0.06% | ||
| 12:30 PM | $ 306.21 | +0.02% | ||
| 12:29 PM | $ 306.14 | +0.01% | ||
| 12:28 PM | $ 306.12 | +0.04% | ||
| 12:27 PM | $ 305.99 | -0.06% | ||
| 12:26 PM | $ 306.17 | +0.02% | ||
| 12:25 PM | $ 306.12 | +0.01% | ||
| 12:24 PM | $ 306.09 | -0.08% | ||
| 12:23 PM | $ 306.32 | +0.01% | ||
| 12:22 PM | $ 306.3 | +0.00% | ||
| 12:21 PM | $ 306.3 | -0.06% | ||
| 12:20 PM | $ 306.49 | -0.03% | ||
| 12:19 PM | $ 306.57 | +0.01% | ||
| 12:18 PM | $ 306.54 | -0.04% | ||
| 12:17 PM | $ 306.66 | -0.01% | ||
| 12:16 PM | $ 306.7 | -0.02% | ||
| 12:15 PM | $ 306.74 | -0.02% | ||
| 12:14 PM | $ 306.8 | +0.00% | ||
| 12:13 PM | $ 306.8 | +0.00% | ||