Coinranking
Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data
rQQQM
Page 16
| Date | | | ||
|---|---|---|---|---|
| 12:44 PM | $ 305.83 | +0.00% | ||
| 12:43 PM | $ 305.82 | -0.02% | ||
| 12:42 PM | $ 305.9 | -0.03% | ||
| 12:41 PM | $ 306.01 | -0.01% | ||
| 12:40 PM | $ 306.04 | +0.01% | ||
| 12:39 PM | $ 306.01 | +0.00% | ||
| 12:38 PM | $ 306.01 | -0.01% | ||
| 12:37 PM | $ 306.05 | -0.01% | ||
| 12:36 PM | $ 306.07 | -0.04% | ||
| 12:35 PM | $ 306.19 | +0.01% | ||
| 12:34 PM | $ 306.16 | +0.04% | ||
| 12:33 PM | $ 306.05 | +0.05% | ||
| 12:32 PM | $ 305.9 | -0.04% | ||
| 12:31 PM | $ 306.04 | -0.06% | ||
| 12:30 PM | $ 306.21 | +0.02% | ||
| 12:29 PM | $ 306.14 | +0.01% | ||
| 12:28 PM | $ 306.12 | +0.04% | ||
| 12:27 PM | $ 305.99 | -0.06% | ||
| 12:26 PM | $ 306.17 | +0.02% | ||
| 12:25 PM | $ 306.12 | +0.01% | ||
| 12:24 PM | $ 306.09 | -0.08% | ||
| 12:23 PM | $ 306.32 | +0.01% | ||
| 12:22 PM | $ 306.3 | +0.00% | ||
| 12:21 PM | $ 306.3 | -0.06% | ||
| 12:20 PM | $ 306.49 | -0.03% | ||
| 12:19 PM | $ 306.57 | +0.01% | ||
| 12:18 PM | $ 306.54 | -0.04% | ||
| 12:17 PM | $ 306.66 | -0.01% | ||
| 12:16 PM | $ 306.7 | -0.02% | ||
| 12:15 PM | $ 306.74 | -0.02% | ||
| 12:14 PM | $ 306.8 | +0.00% | ||
| 12:13 PM | $ 306.8 | +0.00% | ||
| 12:12 PM | $ 306.81 | -0.04% | ||
| 12:11 PM | $ 306.95 | -0.01% | ||
| 12:10 PM | $ 306.98 | -0.02% | ||
| 12:09 PM | $ 307.03 | +0.00% | ||
| 12:08 PM | $ 307.04 | +0.00% | ||
| 12:07 PM | $ 307.03 | +0.01% | ||
| 12:06 PM | $ 307 | +0.01% | ||
| 12:05 PM | $ 306.96 | +0.00% | ||
| 12:04 PM | $ 306.98 | -0.02% | ||
| 12:03 PM | $ 307.03 | +0.00% | ||
| 12:02 PM | $ 307.04 | +0.01% | ||
| 12:01 PM | $ 307.01 | +0.03% | ||
| 12:00 PM | $ 306.92 | -0.01% | ||
| 11:59 AM | $ 306.96 | +0.00% | ||
| 11:58 AM | $ 306.96 | -0.01% | ||
| 11:57 AM | $ 306.99 | +0.00% | ||
| 11:56 AM | $ 306.99 | -0.01% | ||
| 11:55 AM | $ 307.01 | +0.01% | ||