Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 15
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 306.3
-0.06%
$ -- $ 25.47 million
12:20 PM $ 306.49
-0.03%
$ -- $ 25.47 million
12:19 PM $ 306.57
+0.01%
$ -- $ 25.31 million
12:18 PM $ 306.54
-0.04%
$ -- $ 25.31 million
12:17 PM $ 306.66
-0.01%
$ -- $ 25.21 million
12:16 PM $ 306.7
-0.02%
$ -- $ 25.13 million
12:15 PM $ 306.74
-0.02%
$ -- $ 25.13 million
12:14 PM $ 306.8
+0.00%
$ -- $ 25.13 million
12:13 PM $ 306.8
+0.00%
$ -- $ 24.93 million
12:12 PM $ 306.81
-0.04%
$ -- $ 24.93 million
12:11 PM $ 306.95
-0.01%
$ -- $ 24.83 million
12:10 PM $ 306.98
-0.02%
$ -- $ 24.83 million
12:09 PM $ 307.03
+0.00%
$ -- $ 24.61 million
12:08 PM $ 307.04
+0.00%
$ -- $ 24.61 million
12:07 PM $ 307.03
+0.01%
$ -- $ 24.19 million
12:06 PM $ 307
+0.01%
$ -- $ 24.19 million
12:05 PM $ 306.96
+0.00%
$ -- $ 24.05 million
12:04 PM $ 306.98
-0.02%
$ -- $ 23.96 million
12:03 PM $ 307.03
+0.00%
$ -- $ 23.96 million
12:02 PM $ 307.04
+0.01%
$ -- $ 23.79 million
12:01 PM $ 307.01
+0.03%
$ -- $ 23.79 million
12:00 PM $ 306.92
-0.01%
$ -- $ 23.79 million
11:59 AM $ 306.96
+0.00%
$ -- $ 23.75 million
11:58 AM $ 306.96
-0.01%
$ -- $ 23.75 million
11:57 AM $ 306.99
+0.00%
$ -- $ 23.65 million
11:56 AM $ 306.99
-0.01%
$ -- $ 23.65 million
11:55 AM $ 307.01
+0.01%
$ -- $ 23.35 million
11:54 AM $ 306.99
+0.00%
$ -- $ 23.35 million
11:53 AM $ 306.99
-0.02%
$ -- $ 22.91 million
11:52 AM $ 307.05
-0.01%
$ -- $ 22.91 million
11:51 AM $ 307.09
+0.02%
$ -- $ 22.75 million
11:50 AM $ 307.03
+0.00%
$ -- $ 22.71 million
11:49 AM $ 307.04
-0.02%
$ -- $ 22.71 million
11:48 AM $ 307.1
+0.01%
$ -- $ 22.59 million
11:47 AM $ 307.08
-0.01%
$ -- $ 22.59 million
11:46 AM $ 307.12
+0.01%
$ -- $ 22.59 million
11:45 AM $ 307.09
-0.01%
$ -- $ 22.38 million
11:44 AM $ 307.11
+0.00%
$ -- $ 22.38 million
11:43 AM $ 307.11
+0.02%
$ -- $ 22.24 million
11:42 AM $ 307.05
-0.02%
$ -- $ 22.24 million
11:41 AM $ 307.08
+0.03%
$ -- $ 21.83 million
11:40 AM $ 306.99
+0.00%
$ -- $ 21.83 million
11:39 AM $ 306.99
+0.00%
$ -- $ 21.72 million
11:38 AM $ 307
+0.01%
$ -- $ 21.68 million
11:37 AM $ 306.97
+0.03%
$ -- $ 21.68 million
11:36 AM $ 306.87
-0.01%
$ -- $ 21.51 million
11:35 AM $ 306.92
-0.03%
$ -- $ 21.51 million
11:34 AM $ 307.02
-0.02%
$ -- $ 21.44 million
11:33 AM $ 307.1
+0.02%
$ -- $ 21.44 million
11:32 AM $ 307.04
+0.00%
$ -- $ 21.44 million