Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 14
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 307.04
+0.00%
$ -- $ 24.61 million
12:07 PM $ 307.03
+0.01%
$ -- $ 24.19 million
12:06 PM $ 307
+0.01%
$ -- $ 24.19 million
12:05 PM $ 306.96
+0.00%
$ -- $ 24.05 million
12:04 PM $ 306.98
-0.02%
$ -- $ 23.96 million
12:03 PM $ 307.03
+0.00%
$ -- $ 23.96 million
12:02 PM $ 307.04
+0.01%
$ -- $ 23.79 million
12:01 PM $ 307.01
+0.03%
$ -- $ 23.79 million
12:00 PM $ 306.92
-0.01%
$ -- $ 23.79 million
11:59 AM $ 306.96
+0.00%
$ -- $ 23.75 million
11:58 AM $ 306.96
-0.01%
$ -- $ 23.75 million
11:57 AM $ 306.99
+0.00%
$ -- $ 23.65 million
11:56 AM $ 306.99
-0.01%
$ -- $ 23.65 million
11:55 AM $ 307.01
+0.01%
$ -- $ 23.35 million
11:54 AM $ 306.99
+0.00%
$ -- $ 23.35 million
11:53 AM $ 306.99
-0.02%
$ -- $ 22.91 million
11:52 AM $ 307.05
-0.01%
$ -- $ 22.91 million
11:51 AM $ 307.09
+0.02%
$ -- $ 22.75 million
11:50 AM $ 307.03
+0.00%
$ -- $ 22.71 million
11:49 AM $ 307.04
-0.02%
$ -- $ 22.71 million
11:48 AM $ 307.1
+0.01%
$ -- $ 22.59 million
11:47 AM $ 307.08
-0.01%
$ -- $ 22.59 million
11:46 AM $ 307.12
+0.01%
$ -- $ 22.59 million
11:45 AM $ 307.09
-0.01%
$ -- $ 22.38 million
11:44 AM $ 307.11
+0.00%
$ -- $ 22.38 million
11:43 AM $ 307.11
+0.02%
$ -- $ 22.24 million
11:42 AM $ 307.05
-0.02%
$ -- $ 22.24 million
11:41 AM $ 307.08
+0.03%
$ -- $ 21.83 million
11:40 AM $ 306.99
+0.00%
$ -- $ 21.83 million
11:39 AM $ 306.99
+0.00%
$ -- $ 21.72 million
11:38 AM $ 307
+0.01%
$ -- $ 21.68 million
11:37 AM $ 306.97
+0.03%
$ -- $ 21.68 million
11:36 AM $ 306.87
-0.01%
$ -- $ 21.51 million
11:35 AM $ 306.92
-0.03%
$ -- $ 21.51 million
11:34 AM $ 307.02
-0.02%
$ -- $ 21.44 million
11:33 AM $ 307.1
+0.02%
$ -- $ 21.44 million
11:32 AM $ 307.04
+0.00%
$ -- $ 21.44 million
11:31 AM $ 307
-0.03%
$ -- $ 21.17 million
11:30 AM $ 307.08
+0.01%
$ -- $ 21.17 million
11:29 AM $ 307.06
+0.00%
$ -- $ 20.92 million
11:28 AM $ 307.05
+0.03%
$ -- $ 20.92 million
11:27 AM $ 306.97
+0.00%
$ -- $ 20.64 million
11:26 AM $ 306.96
-0.03%
$ -- $ 20.64 million
11:25 AM $ 307.04
-0.02%
$ -- $ 20.55 million
11:24 AM $ 307.11
+0.01%
$ -- $ 20.31 million
11:23 AM $ 307.09
-0.03%
$ -- $ 20.31 million
11:22 AM $ 307.17
-0.02%
$ -- $ 20.07 million
11:21 AM $ 307.23
-0.01%
$ -- $ 20.07 million
11:20 AM $ 307.25
+0.01%
$ -- $ 20 million
11:19 AM $ 307.23
+0.02%
$ -- $ 20 million