Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 13
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 307.04
-0.02%
$ -- $ 22.71 million
11:48 AM $ 307.1
+0.01%
$ -- $ 22.59 million
11:47 AM $ 307.08
-0.01%
$ -- $ 22.59 million
11:46 AM $ 307.12
+0.01%
$ -- $ 22.59 million
11:45 AM $ 307.09
-0.01%
$ -- $ 22.38 million
11:44 AM $ 307.11
+0.00%
$ -- $ 22.38 million
11:43 AM $ 307.11
+0.02%
$ -- $ 22.24 million
11:42 AM $ 307.05
-0.02%
$ -- $ 22.24 million
11:41 AM $ 307.08
+0.03%
$ -- $ 21.83 million
11:40 AM $ 306.99
+0.00%
$ -- $ 21.83 million
11:39 AM $ 306.99
+0.00%
$ -- $ 21.72 million
11:38 AM $ 307
+0.01%
$ -- $ 21.68 million
11:37 AM $ 306.97
+0.03%
$ -- $ 21.68 million
11:36 AM $ 306.87
-0.01%
$ -- $ 21.51 million
11:35 AM $ 306.92
-0.03%
$ -- $ 21.51 million
11:34 AM $ 307.02
-0.02%
$ -- $ 21.44 million
11:33 AM $ 307.1
+0.02%
$ -- $ 21.44 million
11:32 AM $ 307.04
+0.00%
$ -- $ 21.44 million
11:31 AM $ 307
-0.03%
$ -- $ 21.17 million
11:30 AM $ 307.08
+0.01%
$ -- $ 21.17 million
11:29 AM $ 307.06
+0.00%
$ -- $ 20.92 million
11:28 AM $ 307.05
+0.03%
$ -- $ 20.92 million
11:27 AM $ 306.97
+0.00%
$ -- $ 20.64 million
11:26 AM $ 306.96
-0.03%
$ -- $ 20.64 million
11:25 AM $ 307.04
-0.02%
$ -- $ 20.55 million
11:24 AM $ 307.11
+0.01%
$ -- $ 20.31 million
11:23 AM $ 307.09
-0.03%
$ -- $ 20.31 million
11:22 AM $ 307.17
-0.02%
$ -- $ 20.07 million
11:21 AM $ 307.23
-0.01%
$ -- $ 20.07 million
11:20 AM $ 307.25
+0.01%
$ -- $ 20 million
11:19 AM $ 307.23
+0.02%
$ -- $ 20 million
11:18 AM $ 307.17
+0.00%
$ -- $ 20 million
11:17 AM $ 307.17
+0.01%
$ -- $ 19.87 million
11:16 AM $ 307.15
+0.02%
$ -- $ 19.87 million
11:15 AM $ 307.08
-0.02%
$ -- $ 19.53 million
11:14 AM $ 307.15
+0.01%
$ -- $ 19.53 million
11:13 AM $ 307.11
+0.02%
$ -- $ 19.28 million
11:12 AM $ 307.06
+0.00%
$ -- $ 19.28 million
11:11 AM $ 307.05
+0.02%
$ -- $ 19.09 million
11:10 AM $ 307
+0.00%
$ -- $ 19.09 million
11:09 AM $ 307.01
-0.01%
$ -- $ 18.57 million
11:08 AM $ 307.05
+0.02%
$ -- $ 18.57 million
11:07 AM $ 307
+0.00%
$ -- $ 18.45 million
11:06 AM $ 307.01
-0.03%
$ -- $ 18.19 million
11:05 AM $ 307.1
+0.01%
$ -- $ 18.19 million
11:04 AM $ 307.08
+0.01%
$ -- $ 18.1 million
11:03 AM $ 307.05
+0.02%
$ -- $ 18.1 million
11:02 AM $ 306.99
+0.00%
$ -- $ 18.1 million
11:01 AM $ 307
+0.00%
$ -- $ 17.02 million
11:00 AM $ 307
+0.04%
$ -- $ 17.02 million