Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 11
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 307
+0.00%
$ -- $ 18.45 million
11:06 AM $ 307.01
-0.03%
$ -- $ 18.19 million
11:05 AM $ 307.1
+0.01%
$ -- $ 18.19 million
11:04 AM $ 307.08
+0.01%
$ -- $ 18.1 million
11:03 AM $ 307.05
+0.02%
$ -- $ 18.1 million
11:02 AM $ 306.99
+0.00%
$ -- $ 18.1 million
11:01 AM $ 307
+0.00%
$ -- $ 17.02 million
11:00 AM $ 307
+0.04%
$ -- $ 17.02 million
10:59 AM $ 306.9
+0.01%
$ -- $ 16.84 million
10:58 AM $ 306.87
+0.02%
$ -- $ 16.84 million
10:57 AM $ 306.82
+0.01%
$ -- $ 16.78 million
10:56 AM $ 306.8
+0.00%
$ -- $ 16.78 million
10:55 AM $ 306.81
+0.00%
$ -- $ 16.72 million
10:54 AM $ 306.81
+0.00%
$ -- $ 16.58 million
10:53 AM $ 306.82
+0.04%
$ -- $ 16.58 million
10:52 AM $ 306.7
-0.02%
$ -- $ 16.44 million
10:51 AM $ 306.76
-0.03%
$ -- $ 16.44 million
10:50 AM $ 306.85
+0.01%
$ -- $ 16.38 million
10:49 AM $ 306.83
+0.00%
$ -- $ 16.38 million
10:48 AM $ 306.83
+0.02%
$ -- $ 16.38 million
10:47 AM $ 306.76
+0.00%
$ -- $ 16.3 million
10:46 AM $ 306.75
-0.01%
$ -- $ 16.3 million
10:45 AM $ 306.77
-0.02%
$ -- $ 15.98 million
10:44 AM $ 306.82
+0.01%
$ -- $ 15.98 million
10:43 AM $ 306.78
+0.00%
$ -- $ 15.94 million
10:42 AM $ 306.77
-0.02%
$ -- $ 15.94 million
10:41 AM $ 306.82
+0.00%
$ -- $ 15.87 million
10:40 AM $ 306.81
-0.01%
$ -- $ 15.87 million
10:39 AM $ 306.85
+0.04%
$ -- $ 15.84 million
10:38 AM $ 306.72
+0.00%
$ -- $ 15.79 million
10:37 AM $ 306.71
+0.01%
$ -- $ 15.79 million
10:36 AM $ 306.69
+0.03%
$ -- $ 15.75 million
10:35 AM $ 306.6
-0.01%
$ -- $ 15.75 million
10:34 AM $ 306.64
+0.02%
$ -- $ 15.75 million
10:33 AM $ 306.56
-0.01%
$ -- $ 15.69 million
10:32 AM $ 306.61
+0.00%
$ -- $ 15.69 million
10:31 AM $ 306.61
-0.01%
$ -- $ 15.66 million
10:30 AM $ 306.65
+0.01%
$ -- $ 15.66 million
10:29 AM $ 306.62
-0.02%
$ -- $ 15.46 million
10:28 AM $ 306.69
+0.00%
$ -- $ 15.46 million
10:27 AM $ 306.68
+0.00%
$ -- $ 15.38 million
10:26 AM $ 306.69
+0.01%
$ -- $ 15.38 million
10:25 AM $ 306.64
+0.02%
$ -- $ 15.34 million
10:24 AM $ 306.59
-0.01%
$ -- $ 14.96 million
10:23 AM $ 306.6
+0.05%
$ -- $ 14.96 million
10:22 AM $ 306.44
-0.01%
$ -- $ 14.96 million
10:21 AM $ 306.48
+0.01%
$ -- $ 14.96 million
10:20 AM $ 306.46
+0.00%
$ -- $ 14.96 million
10:19 AM $ 306.47
-0.02%
$ -- $ 14.89 million
10:18 AM $ 306.55
+0.00%
$ -- $ 14.89 million