Coinranking
Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data
rQQQM
| Date | | | ||
|---|---|---|---|---|
| 4:00 AM | $ 305.85 | -0.01% | ||
| 3:59 AM | $ 305.87 | +0.01% | ||
| 3:58 AM | $ 305.84 | +0.00% | ||
| 3:57 AM | $ 305.83 | +0.01% | ||
| 3:56 AM | $ 305.81 | +0.01% | ||
| 3:55 AM | $ 305.77 | -0.01% | ||
| 3:54 AM | $ 305.8 | +0.00% | ||
| 3:53 AM | $ 305.81 | -0.01% | ||
| 3:52 AM | $ 305.85 | -0.03% | ||
| 3:51 AM | $ 305.94 | -0.02% | ||
| 3:50 AM | $ 305.99 | +0.02% | ||
| 3:49 AM | $ 305.93 | +0.00% | ||
| 3:48 AM | $ 305.93 | +0.01% | ||
| 3:47 AM | $ 305.9 | -0.01% | ||
| 3:46 AM | $ 305.95 | +0.00% | ||
| 3:45 AM | $ 305.95 | -0.01% | ||
| 3:44 AM | $ 305.99 | +0.00% | ||
| 3:43 AM | $ 306 | -0.02% | ||
| 3:42 AM | $ 306.06 | -0.02% | ||
| 3:41 AM | $ 306.11 | +0.02% | ||
| 3:40 AM | $ 306.04 | +0.00% | ||
| 3:39 AM | $ 306.02 | +0.02% | ||
| 3:38 AM | $ 305.95 | +0.00% | ||
| 3:37 AM | $ 305.96 | -0.02% | ||
| 3:36 AM | $ 306.01 | +0.00% | ||
| 3:35 AM | $ 306 | +0.03% | ||
| 3:34 AM | $ 305.91 | +0.00% | ||
| 3:33 AM | $ 305.92 | +0.05% | ||
| 3:32 AM | $ 305.78 | +0.03% | ||
| 3:31 AM | $ 305.7 | +0.00% | ||
| 3:30 AM | $ 305.7 | +0.01% | ||
| 3:29 AM | $ 305.7 | +0.00% | ||
| 3:28 AM | $ 305.69 | +0.00% | ||
| 3:27 AM | $ 305.69 | -0.03% | ||
| 3:26 AM | $ 305.77 | +0.02% | ||
| 3:25 AM | $ 305.71 | +0.03% | ||
| 3:24 AM | $ 305.63 | +0.01% | ||
| 3:23 AM | $ 305.57 | +0.00% | ||
| 3:22 AM | $ 305.59 | +0.00% | ||
| 3:21 AM | $ 305.58 | +0.01% | ||
| 3:20 AM | $ 305.56 | +0.05% | ||
| 3:19 AM | $ 305.41 | -0.02% | ||
| 3:18 AM | $ 305.48 | +0.01% | ||
| 3:17 AM | $ 305.45 | +0.00% | ||
| 3:16 AM | $ 305.43 | +0.02% | ||
| 3:15 AM | $ 305.38 | +0.00% | ||
| 3:14 AM | $ 305.38 | -0.02% | ||
| 3:13 AM | $ 305.43 | -0.01% | ||
| 3:12 AM | $ 305.45 | -0.01% | ||
| 3:11 AM | $ 305.48 | +0.00% | ||
Previous Next