Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 305.85
-0.01%
$ -- $ 1.23 billion
Today, at 3 AM $ 305.87
+0.16%
$ -- $ 1.23 billion
Today, at 2 AM $ 305.4
+0.00%
$ -- $ 1.23 billion
Today, at 1 AM $ 305.39
+0.02%
$ -- $ 1.23 billion
Today, at 12 AM $ 305.4
-0.20%
$ -- $ 1.23 billion
Yesterday, at 11 PM $ 306
+0.12%
$ -- $ 1.23 billion
Yesterday, at 10 PM $ 305.62
-0.17%
$ -- $ 1.23 billion
Yesterday, at 9 PM $ 306.14
+0.08%
$ -- $ 1.22 billion
Yesterday, at 8 PM $ 305.91
-0.09%
$ -- $ 1.22 billion
Yesterday, at 7 PM $ 306.23
+0.04%
$ -- $ 1.18 billion
Yesterday, at 6 PM $ 306.1
+0.00%
$ -- $ 965.18 million
Yesterday, at 5 PM $ 306.1
-0.04%
$ -- $ 858.64 million
Yesterday, at 4 PM $ 306.21
-0.04%
$ -- $ 762.17 million
Yesterday, at 3 PM $ 306.34
+0.35%
$ -- $ 646.05 million
Yesterday, at 2 PM $ 305.27
+0.22%
$ -- $ 446.12 million
Yesterday, at 1 PM $ 304.62
+0.42%
$ -- $ 293.39 million
Yesterday, at 12 PM $ 303.35
-0.08%
$ -- $ 60.45 million
Yesterday, at 11 AM $ 303.6
+0.14%
$ -- $ 42.89 million
Yesterday, at 10 AM $ 303.18
+0.03%
$ -- $ 31.86 million
Yesterday, at 9 AM $ 303.1
-0.12%
$ -- $ 28.26 million
Yesterday, at 8 AM $ 303.46
+0.15%
$ -- $ 17.37 million
Yesterday, at 7 AM $ 303.02
-0.01%
$ -- $ 27.31 million
Yesterday, at 6 AM $ 303.06
+0.04%
$ -- $ 25.35 million
Yesterday, at 5 AM $ 302.95
+0.02%
$ -- $ 22.51 million
Yesterday, at 4 AM $ 302.88
+0.17%
$ -- $ 20.39 million
Download