United Parcel Service (Reality Tokenized) Historical Data

rUPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 108.34
-0.35%
$ -- $ 544.33 million
Jun 11, 10 PM $ 108.72
+0.28%
$ -- $ 544.24 million
Jun 11, 9 PM $ 108.42
+0.00%
$ -- $ 544.06 million
Jun 11, 8 PM $ 108.42
-0.17%
$ -- $ 543.7 million
Jun 11, 7 PM $ 108.58
+0.65%
$ -- $ 403.17 million
Jun 11, 6 PM $ 107.88
+0.57%
$ -- $ 298.41 million
Jun 11, 5 PM $ 107.27
+1.40%
$ -- $ 237.42 million
Jun 11, 4 PM $ 105.79
+0.45%
$ -- $ 166.74 million
Jun 11, 3 PM $ 105.32
+0.43%
$ -- $ 128.82 million
Jun 11, 2 PM $ 104.86
+0.27%
$ -- $ 79.29 million
Jun 11, 1 PM $ 104.58
+0.25%
$ -- $ 32.96 million
Jun 11, 12 PM $ 104.32
-0.14%
$ -- $ 758,858
Jun 11, 11 AM $ 104.47
+0.29%
$ -- $ 442,740
Download