Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarbonUSD Historical Data

CUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 PM $0.994
+1.07%
$1,120 $421
Sep 12, 8 PM $0.984
-0.07%
$1,108 $433
Sep 12, 7 PM $0.984
-0.98%
$1,109 $457
Sep 12, 6 PM $0.994
+0.00%
$1,120 $477
Sep 12, 5 PM $0.994
+1.12%
$1,120 $497
Sep 12, 4 PM $0.983
-0.27%
$1,107 $509
Sep 12, 3 PM $0.986
+0.00%
$1,110 $505
Sep 12, 2 PM $0.986
+0.00%
$1,110 $505
Sep 12, 1 PM $0.986
-0.84%
$1,110 $473
Sep 12, 12 PM $0.994
+0.00%
$1,120 $477
Sep 12, 11 AM $0.994
+0.00%
$1,120 $453
Sep 12, 10 AM $0.994
+0.00%
$1,120 $449
Sep 12, 9 AM $0.994
+0.13%
$1,120 $501
Sep 12, 8 AM $0.993
+0.00%
$1,118 $481
Sep 12, 7 AM $0.993
+0.00%
$1,118 $433
Sep 12, 6 AM $0.993
+0.00%
$1,118 $465
Sep 12, 5 AM $0.993
+0.02%
$1,118 $433
Sep 12, 4 AM $0.992
+0.00%
$1,118 $405
Sep 12, 3 AM $0.992
+0.00%
$1,118 $405
Sep 12, 2 AM $0.992
+0.00%
$1,118 $405
Sep 12, 1 AM $0.992
+0.00%
$1,118 $405
Sep 12, 12 AM $0.992
+0.00%
$1,118 $405
Sep 11, 11 PM $0.992
+0.00%
$1,118 $405
Sep 11, 10 PM $0.992
+0.64%
$1,118 $405
Sep 11, 9 PM $0.986
-0.63%
$1,111 $429
Sep 11, 8 PM $0.992
+0.00%
$1,118 $421
Sep 11, 7 PM $0.992
+0.02%
$1,118 $414
Sep 11, 6 PM $0.992
+0.00%
$1,118 $422
Sep 11, 5 PM $0.992
-0.02%
$1,118 $399
Sep 11, 4 PM $0.992
+0.00%
$1,118 $367
Sep 11, 3 PM $0.992
+0.00%
$1,118 $375
Sep 11, 2 PM $0.992
+0.00%
$1,118 $375
Sep 11, 1 PM $0.992
+0.63%
$1,118 $375
Sep 11, 12 PM $0.986
-0.32%
$1,111 $339
Sep 11, 11 AM $0.989
+0.39%
$1,115 $359
Sep 11, 10 AM $0.986
+0.00%
$1,110 $375
Sep 11, 9 AM $0.986
+0.00%
$1,110 $379
Sep 11, 8 AM $0.986
+0.00%
$1,110 $395
Sep 11, 7 AM $0.986
+0.13%
$1,110 $395
Sep 11, 6 AM $0.984
+0.00%
$1,109 $363
Sep 11, 5 AM $0.984
+0.00%
$1,109 $363
Sep 11, 4 AM $0.984
+0.00%
$1,109 $363
Sep 11, 3 AM $0.984
+0.00%
$1,109 $363
Sep 11, 2 AM $0.984
+0.00%
$1,109 $363
Sep 11, 1 AM $0.984
+0.00%
$1,109 $363
Sep 11, 12 AM $0.984
+0.00%
$1,109 $363
Sep 10, 11 PM $0.984
+0.00%
$1,109 $375
Sep 10, 10 PM $0.984
-0.68%
$1,109 $407
Sep 10, 9 PM $0.991
+0.73%
$1,117 $415
Sep 10, 8 PM $0.984
-0.40%
$1,108 $415