Coinranking
CarbonUSD Historical Data
CUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 10, 2026 | $0.995 | -0.79% | ||
| Jun 9, 2026 | $1.25 | +19.25% | ||
| Jun 8, 2026 | $1.05 | -2.24% | ||
| Jun 7, 2026 | $1.07 | +5.72% | ||
| Jun 6, 2026 | $1.02 | +4.31% | ||
| Jun 5, 2026 | $0.974 | +0.33% | ||
| Jun 4, 2026 | $0.971 | -3.10% | ||
| Jun 3, 2026 | $1 | +3.06% | ||
| Jun 2, 2026 | $0.972 | -2.82% | ||
| Jun 1, 2026 | $1 | -7.18% | ||
| May 31, 2026 | $1.08 | -0.01% | ||
| May 30, 2026 | $1 | +0.22% | ||
| May 29, 2026 | $1 | +2.81% | ||
| May 28, 2026 | $0.973 | -20.63% | ||
| May 27, 2026 | $1.27 | +28.00% | ||
| May 26, 2026 | $1.08 | +8.79% | ||
| May 25, 2026 | $0.98 | +0.00% | ||
| May 24, 2026 | $0.98 | -2.22% | ||
| May 23, 2026 | $1 | +8.83% | ||
| May 22, 2026 | $0.921 | -8.58% | ||
| May 21, 2026 | $1.01 | +1.52% | ||
| May 20, 2026 | $0.993 | -0.48% | ||
| May 19, 2026 | $0.997 | +6.66% | ||
| May 18, 2026 | $0.935 | -6.43% | ||
| May 17, 2026 | $0.999 | +1.61% | ||
| May 16, 2026 | $0.984 | -2.65% | ||
| May 15, 2026 | $1.01 | +0.03% | ||
| May 14, 2026 | $1.05 | -22.69% | ||
| May 13, 2026 | $0.94 | -0.18% | ||
| May 12, 2026 | $0.9 | -12.90% | ||
| May 11, 2026 | $1.03 | +14.68% | ||
| May 10, 2026 | $0.899 | -9.76% | ||
| May 9, 2026 | $0.996 | +1.50% | ||
| May 8, 2026 | $0.982 | -0.25% | ||
| May 7, 2026 | $0.984 | +1.43% | ||
| May 6, 2026 | $0.97 | -3.85% | ||
| May 5, 2026 | $1.01 | +1.22% | ||
| May 4, 2026 | $0.997 | -0.23% | ||
| May 3, 2026 | $0.999 | -12.47% | ||
| May 2, 2026 | $1.05 | +2.65% | ||
| May 1, 2026 | $1.4 | +49.96% | ||
| Apr 30, 2026 | $1.03 | -2.05% | ||
| Apr 29, 2026 | $1.05 | +4.76% | ||
| Apr 25, 2026 | $0.999 | +0.00% | ||
| Apr 24, 2026 | $0.999 | +0.02% | ||
| Apr 23, 2026 | $0.998 | -0.28% | ||
| Apr 22, 2026 | $0.998 | +0.00% | ||
| Apr 21, 2026 | $0.998 | -0.26% | ||
| Apr 20, 2026 | $1 | +0.00% | ||
| Apr 19, 2026 | $0.998 | +0.00% | ||