Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonUSD Historical Data

CUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2022 $0.996
-0.24%
$-- $10.87 million
May 2022 $0.998
+0.20%
$-- $18.87 million
Apr 2022 $0.996
-0.25%
$-- $7.91 million
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.000268
-74.80%
$-- $13,587
Aug 2020 $0.00106
-3.06%
$-- $19,548
Jul 2020 $0.0011
-97.86%
$-- $3,777
Feb 2020 $1.57
+3.19%
$-- $43
Jan 2020 $13.9
+1.49K%
$-- $1,576
Dec 2019 $0.876
+10.78%
$-- $659
Nov 2019 $0.791
-16.63%
$-- $408
Oct 2019 $0.949
-5.81%
$-- $8,708
Sep 2019 $1.01
+1.87%
$-- $38,015
Aug 2019 $0.989
-1.47%
$-- $35,506
Jul 2019 $1
+0.67%
$-- $74,927
Jun 2019 $0.997
+0.51%
$-- $96,463
May 2019 $0.992
-0.67%
$-- $257,163
Apr 2019 $0.998
+1.60%
$-- $187,482
Download