Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonUSD Historical Data

CUSD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $1
+0.00%
$1,128 $101
Sep 19, 12 AM $1
+0.00%
$1,128 $101
Sep 18, 11 PM $1
+0.00%
$1,128 $101
Sep 18, 10 PM $1
+0.00%
$1,128 $101
Sep 18, 9 PM $1
+0.00%
$1,128 $105
Sep 18, 8 PM $1
+0.00%
$1,128 $105
Sep 18, 7 PM $1
-0.10%
$1,128 $109
Sep 18, 6 PM $1
+0.23%
$1,130 $121
Sep 18, 5 PM $1
+0.00%
$1,127 $109
Sep 18, 4 PM $1
+0.00%
$1,127 $109
Sep 18, 3 PM $1
+0.00%
$1,127 $117
Sep 18, 2 PM $1
+0.00%
$1,127 $117
Sep 18, 1 PM $1
+0.00%
$1,127 $133
Sep 18, 12 PM $1
+0.00%
$1,127 $157
Sep 18, 11 AM $1
+0.02%
$1,127 $181
Sep 18, 10 AM $1
+0.00%
$1,127 $160
Sep 18, 9 AM $1
+0.00%
$1,127 $184
Sep 18, 8 AM $1
+0.06%
$1,127 $204
Sep 18, 7 AM $1
+0.00%
$1,126 $212
Sep 18, 6 AM $1
+0.00%
$1,126 $216
Sep 18, 5 AM $1
+0.00%
$1,126 $216
Sep 18, 4 AM $1
+0.00%
$1,126 $220
Sep 18, 3 AM $1
+0.00%
$1,126 $220
Sep 18, 2 AM $1
+0.00%
$1,126 $220
Sep 18, 1 AM $1
+0.00%
$1,126 $220
Sep 18, 12 AM $1
+0.00%
$1,126 $220
Sep 17, 11 PM $1
+0.00%
$1,126 $220
Sep 17, 10 PM $1
-0.02%
$1,126 $220
Sep 17, 9 PM $1
+0.00%
$1,126 $220
Sep 17, 8 PM $1
+0.10%
$1,126 $220
Sep 17, 7 PM $1
+0.00%
$1,127 $208
Sep 17, 6 PM $1
+0.03%
$1,127 $204
Sep 17, 5 PM $1
+0.00%
$1,126 $220
Sep 17, 4 PM $1
+0.08%
$1,126 $232
Sep 17, 3 PM $1
+0.00%
$1,126 $248
Sep 17, 2 PM $1
+0.09%
$1,126 $248
Sep 17, 1 PM $0.999
-0.04%
$1,125 $240
Sep 17, 12 PM $0.999
-0.05%
$1,126 $220
Sep 17, 11 AM $1
+0.13%
$1,126 $196
Sep 17, 10 AM $0.998
+0.00%
$1,125 $168
Sep 17, 9 AM $0.999
-0.10%
$1,125 $144
Sep 17, 8 AM $1
+0.17%
$1,126 $128
Sep 17, 7 AM $0.998
-0.12%
$1,124 $148
Sep 17, 6 AM $0.999
+0.00%
$1,126 $152
Sep 17, 5 AM $0.999
+0.01%
$1,126 $152
Sep 17, 4 AM $0.999
+0.00%
$1,125 $144
Sep 17, 3 AM $0.999
+0.00%
$1,125 $148
Sep 17, 2 AM $0.999
+0.00%
$1,125 $148
Sep 17, 1 AM $0.999
+0.00%
$1,125 $148
Sep 17, 12 AM $0.999
+0.00%
$1,125 $148