FLORK Historical Data

FLORK Page 2
Download
Date Close Price change Market cap Trading volume
1:47 AM $0.0555
+0.46%
$-- $379.69 million
1:46 AM $0.0527
-2.94%
$-- $379.55 million
1:45 AM $0.051
+1.11%
$-- $379.43 million
1:44 AM $0.0507
-13.42%
$-- $379.28 million
1:43 AM $0.0571
-9.38%
$-- $379.17 million
1:42 AM $0.0645
+2.10%
$-- $379.11 million
1:41 AM $0.0639
-2.10%
$-- $378.96 million
1:40 AM $0.0671
+7.42%
$-- $378.84 million
1:39 AM $0.0654
+3.58%
$-- $378.69 million
1:38 AM $0.0593
+11.71%
$-- $378.57 million
1:37 AM $0.0553
-7.20%
$-- $378.47 million
1:36 AM $0.0577
-0.99%
$-- $378.31 million
1:35 AM $0.0622
+11.01%
$-- $378.17 million
1:34 AM $0.0527
+6.72%
$-- $378.02 million
1:33 AM $0.0488
-4.06%
$-- $377.88 million
1:32 AM $0.0498
+35.24%
$-- $377.74 million
1:31 AM $0.0378
-15.35%
$-- $377.59 million
1:30 AM $0.0461
-2.79%
$-- $377.46 million
1:29 AM $0.0505
-14.71%
$-- $377.34 million
1:28 AM $0.0626
+5.14%
$-- $377.2 million
1:27 AM $0.0577
+15.38%
$-- $377.07 million
1:26 AM $0.0495
-7.04%
$-- $376.91 million
1:25 AM $0.0551
+2.23%
$-- $376.7 million
1:24 AM $0.0577
+15.19%
$-- $376.54 million
1:23 AM $0.0532
+3.27%
$-- $376.43 million
1:22 AM $0.0528
+10.69%
$-- $376.23 million
1:21 AM $0.0511
-12.87%
$-- $376.07 million
1:20 AM $0.0553
-3.49%
$-- $375.93 million
1:19 AM $0.0543
+5.52%
$-- $375.81 million
1:18 AM $0.0487
-12.73%
$-- $375.67 million
1:17 AM $0.0592
+2.66%
$-- $375.54 million
1:16 AM $0.0584
+15.68%
$-- $375.39 million
1:15 AM $0.0532
-17.03%
$-- $375.23 million
1:14 AM $0.0645
-3.76%
$-- $375.17 million
1:13 AM $0.0682
+24.04%
$-- $375.03 million
1:12 AM $0.052
-1.12%
$-- $374.94 million
1:11 AM $0.0536
-11.86%
$-- $374.77 million
1:10 AM $0.0571
-9.46%
$-- $374.63 million
1:09 AM $0.0616
+15.42%
$-- $374.5 million
1:08 AM $0.0514
+12.17%
$-- $374.35 million
1:07 AM $0.0444
-19.56%
$-- $374.19 million
1:06 AM $0.0542
-5.55%
$-- $374.09 million
1:05 AM $0.0555
-8.28%
$-- $374 million
1:04 AM $0.0611
-12.53%
$-- $373.88 million
1:03 AM $0.068
-10.54%
$-- $373.72 million
1:02 AM $0.0736
+14.07%
$-- $373.59 million
1:01 AM $0.0665
+28.59%
$-- $373.42 million
1:00 AM $0.0519
+1.64%
$-- $373.26 million
Download