FLORK Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
2:43 AM $0.254
-0.07%
$-- $387.32 million
2:36 AM $0.0752
+1.07%
$-- $386.48 million
2:35 AM $0.0751
+13.57%
$-- $386.34 million
2:34 AM $0.0672
-0.22%
$-- $386.23 million
2:33 AM $0.0646
-2.69%
$-- $386.11 million
2:32 AM $0.064
+1.03%
$-- $386 million
2:31 AM $0.0641
+19.91%
$-- $385.82 million
2:30 AM $0.0507
-9.17%
$-- $385.66 million
2:29 AM $0.0533
+0.67%
$-- $385.56 million
2:28 AM $0.0543
-7.96%
$-- $385.38 million
2:27 AM $0.0605
-0.96%
$-- $385.21 million
2:26 AM $0.0584
-6.88%
$-- $385.06 million
2:25 AM $0.0639
+2.75%
$-- $384.94 million
2:24 AM $0.0647
-3.05%
$-- $384.85 million
2:23 AM $0.0675
-7.84%
$-- $384.72 million
2:22 AM $0.0741
+15.32%
$-- $384.56 million
2:21 AM $0.0609
+47.68%
$-- $384.39 million
2:20 AM $0.0403
+10.70%
$-- $384.26 million
2:19 AM $0.0336
-18.89%
$-- $384.09 million
2:18 AM $0.0424
-6.05%
$-- $383.94 million
2:17 AM $0.0465
-25.31%
$-- $383.78 million
2:16 AM $0.0588
+8.89%
$-- $383.63 million
2:15 AM $0.0509
-10.29%
$-- $383.47 million
2:14 AM $0.06
-19.07%
$-- $383.33 million
2:13 AM $0.073
+4.33%
$-- $383.23 million
2:12 AM $0.0717
+6.39%
$-- $383.05 million
2:11 AM $0.0635
+7.81%
$-- $382.88 million
2:10 AM $0.0553
-15.40%
$-- $382.77 million
2:09 AM $0.0685
-19.49%
$-- $382.64 million
2:08 AM $0.0892
+20.70%
$-- $382.52 million
2:07 AM $0.0737
-20.78%
$-- $382.38 million
2:06 AM $0.0916
-0.06%
$-- $382.26 million
2:05 AM $0.0898
+2.95%
$-- $382.11 million
2:04 AM $0.0914
-8.12%
$-- $381.98 million
2:03 AM $0.102
+32.58%
$-- $381.8 million
2:02 AM $0.0731
+0.83%
$-- $381.68 million
2:01 AM $0.0683
+7.44%
$-- $381.56 million
2:00 AM $0.0605
-2.23%
$-- $381.43 million
1:59 AM $0.0629
+51.69%
$-- $381.25 million
1:58 AM $0.0396
-3.31%
$-- $381.16 million
1:57 AM $0.0431
+2.95%
$-- $381.04 million
1:56 AM $0.0392
-15.52%
$-- $380.85 million
1:55 AM $0.0435
-5.17%
$-- $380.74 million
1:54 AM $0.0451
-12.26%
$-- $380.62 million
1:53 AM $0.0542
-0.81%
$-- $380.49 million
1:52 AM $0.0529
+5.12%
$-- $380.35 million
1:51 AM $0.0524
-2.43%
$-- $380.19 million
1:50 AM $0.0548
-7.16%
$-- $380.06 million
1:49 AM $0.0602
-3.75%
$-- $379.92 million
1:48 AM $0.0618
+10.91%
$-- $379.84 million
Download