Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $32.1
+0.00%
$92.97 million $96,584
Yesterday $31.28
+8.25%
$90.6 million $117,162
Sep 28, 2026 $29.08
-6.30%
$83.69 million $103,458
Sep 27, 2026 $31.14
-1.28%
$89.87 million $112,645
Sep 26, 2026 $31.52
-5.74%
$91.36 million $106,037
Sep 25, 2026 $33.21
+12.45%
$96.86 million $113,731
Sep 24, 2026 $29.56
-4.52%
$85.54 million $105,959
Sep 23, 2026 $30.98
-0.94%
$89.65 million $106,744
Sep 22, 2026 $31.25
-4.41%
$90.57 million $110,234
Sep 21, 2026 $32.69
-2.99%
$94.68 million $100,638
Sep 20, 2026 $33.7
+0.40%
$97.6 million $89,548
Sep 19, 2026 $33.56
+6.25%
$97.21 million $114,898
Sep 18, 2026 $31.66
-3.30%
$91.49 million $111,032
Sep 17, 2026 $32.74
-8.17%
$94.83 million $100,741
Sep 16, 2026 $35.65
-3.48%
$103.27 million $130,188
Sep 15, 2026 $36.97
+0.46%
$106.99 million $87,748
Sep 14, 2026 $36.79
-7.08%
$106.58 million $122,206
Sep 13, 2026 $39.59
-1.32%
$114.67 million $114,957
Sep 12, 2026 $40.11
-6.77%
$116.21 million $128,582
Sep 11, 2026 $42.99
-2.42%
$124.61 million $107,574
Sep 10, 2026 $44.06
-0.98%
$127.59 million $102,420
Sep 9, 2026 $44.5
-0.67%
$128.89 million $113,720
Sep 8, 2026 $44.8
-0.60%
$129.75 million $109,460
Sep 7, 2026 $45.09
-4.37%
$130.54 million $192,770
Sep 6, 2026 $47.15
-6.23%
$136.56 million $175,105
Sep 5, 2026 $50.25
-0.59%
$145.63 million $110,304
Sep 4, 2026 $50.47
+3.93%
$146.41 million $166,125
Sep 3, 2026 $48.59
-2.23%
$140.64 million $110,388
Sep 2, 2026 $49.7
-4.54%
$143.95 million $124,630
Sep 1, 2026 $52.98
+0.60%
$153.46 million $470
Aug 31, 2026 $52.67
+0.18%
$152.55 million $1,089
Aug 30, 2026 $52.57
+0.02%
$152.27 million $823
Aug 29, 2026 $52.56
+7.17%
$152.24 million $105,486
Aug 28, 2026 $49.12
-4.28%
$142.06 million $111,432
Aug 27, 2026 $51.32
+2.30%
$148.63 million $104,382
Aug 26, 2026 $50.15
+1.94%
$145.28 million $133,146
Aug 25, 2026 $49.2
+0.94%
$142.5 million $86,865
Aug 24, 2026 $48.71
-4.92%
$141.17 million $118,969
Aug 23, 2026 $51.21
+0.30%
$148.38 million $112,371
Aug 22, 2026 $51.06
+4.28%
$147.87 million $147,635
Aug 21, 2026 $48.96
-0.82%
$141.8 million $119,992
Aug 20, 2026 $49.33
-0.35%
$142.96 million $110,705
Aug 19, 2026 $49.5
+3.51%
$143.37 million $120,257
Aug 18, 2026 $47.83
-3.49%
$138.5 million $139,594
Aug 17, 2026 $49.56
-4.25%
$143.54 million $128,713
Aug 16, 2026 $51.91
+6.39%
$149.91 million $95,913
Aug 15, 2026 $48.76
+1.84%
$141.31 million $109,094
Aug 14, 2026 $47.86
+0.24%
$138.67 million $120,633
Aug 13, 2026 $47.75
-5.82%
$138.29 million $131,450
Aug 12, 2026 $50.62
+1.01%
$146.84 million $111,455
Download