Kinesis Silver Historical Data

KAG Page 9
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 61.37
+1.01%
$ 177.73 million $ 301,623
2:46 PM $ 60.75
+0.00%
$ 177.73 million $ 245,381
2:45 PM $ 60.75
+0.00%
$ 177.73 million $ 245,381
2:44 PM $ 60.77
+0.00%
$ 176.01 million $ 245,460
2:43 PM $ 60.75
+0.00%
$ 176.01 million $ 245,460
2:42 PM $ 60.78
+0.00%
$ 176.01 million $ 245,467
2:41 PM $ 60.78
+0.00%
$ 176.01 million $ 245,467
2:40 PM $ 60.76
+0.00%
$ 176.01 million $ 245,462
2:39 PM $ 60.77
+0.00%
$ 176.01 million $ 245,462
2:38 PM $ 60.81
+0.00%
$ 176.01 million $ 245,451
2:37 PM $ 60.78
+0.00%
$ 176.01 million $ 245,451
2:36 PM $ 60.79
+0.00%
$ 176.01 million $ 245,439
2:35 PM $ 60.77
+0.00%
$ 176.01 million $ 245,439
2:34 PM $ 60.78
+0.00%
$ 176.04 million $ 245,396
2:33 PM $ 60.79
+0.00%
$ 176.04 million $ 245,396
2:32 PM $ 60.76
+0.00%
$ 176.04 million $ 245,351
2:31 PM $ 60.76
+0.00%
$ 176.04 million $ 245,317
2:30 PM $ 60.77
+0.00%
$ 176.04 million $ 245,317
2:29 PM $ 60.77
+0.00%
$ 176.01 million $ 245,294
2:28 PM $ 60.77
+0.00%
$ 176.01 million $ 245,294
2:27 PM $ 60.76
+0.00%
$ 176.01 million $ 245,299
2:26 PM $ 60.79
+0.00%
$ 176.01 million $ 245,329
2:25 PM $ 60.79
+0.00%
$ 176.01 million $ 245,329
2:24 PM $ 60.79
+0.00%
$ 176.07 million $ 245,223
2:23 PM $ 60.77
+0.00%
$ 176.07 million $ 245,223
2:22 PM $ 60.79
+0.00%
$ 176.07 million $ 245,159
2:21 PM $ 60.79
+0.00%
$ 176.07 million $ 245,159
2:20 PM $ 60.78
+0.00%
$ 176.07 million $ 241,553
2:19 PM $ 60.78
+0.00%
$ 176.04 million $ 241,553
2:18 PM $ 60.69
+0.00%
$ 176.04 million $ 240,670
2:17 PM $ 60.69
+0.00%
$ 176.04 million $ 240,670
2:16 PM $ 60.13
+0.00%
$ 176.04 million $ 237,288
2:15 PM $ 60.13
+0.00%
$ 176.04 million $ 237,288
2:14 PM $ 58.32
+0.00%
$ 168.91 million $ 236,736
2:13 PM $ 58.32
+0.00%
$ 168.91 million $ 236,736
2:12 PM $ 58.4
+0.00%
$ 168.91 million $ 236,548
2:11 PM $ 57.78
+0.00%
$ 168.91 million $ 236,548
2:10 PM $ 58.18
+0.00%
$ 168.91 million $ 235,689
2:09 PM $ 57.77
+0.00%
$ 167.32 million $ 235,687
2:08 PM $ 57.78
+0.00%
$ 167.32 million $ 235,668
2:07 PM $ 57.8
+0.00%
$ 167.32 million $ 235,668
2:06 PM $ 57.8
+0.00%
$ 167.32 million $ 235,603
2:05 PM $ 57.8
+0.00%
$ 167.32 million $ 235,603
2:04 PM $ 57.78
+0.00%
$ 167.35 million $ 235,539
2:03 PM $ 57.77
+0.00%
$ 167.35 million $ 235,539
2:02 PM $ 58
+0.00%
$ 167.35 million $ 233,429
2:01 PM $ 57.77
+0.00%
$ 167.35 million $ 233,429
2:00 PM $ 58
+0.00%
$ 167.35 million $ 230,896
1:59 PM $ 59.98
+0.00%
$ 173.72 million $ 230,896
1:58 PM $ 59.69
+0.00%
$ 173.72 million $ 230,916