Coinranking
Kinesis Silver Historical Data
KAG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 11 PM | $39.59 | -0.08% | ||
| Sep 13, 10 PM | $39.6 | +0.33% | ||
| Sep 13, 9 PM | $39.47 | -0.12% | ||
| Sep 13, 8 PM | $39.54 | -0.45% | ||
| Sep 13, 7 PM | $39.61 | +0.11% | ||
| Sep 13, 6 PM | $39.58 | +0.78% | ||
| Sep 13, 5 PM | $39.55 | -0.30% | ||
| Sep 13, 4 PM | $39.65 | +0.20% | ||
| Sep 13, 3 PM | $39.56 | +0.28% | ||
| Sep 13, 2 PM | $39.45 | +0.32% | ||
| Sep 13, 1 PM | $39.79 | +1.90% | ||
| Sep 13, 12 PM | $39.07 | -1.55% | ||
| Sep 13, 11 AM | $39.67 | +1.21% | ||
| Sep 13, 10 AM | $39.29 | -0.73% | ||
| Sep 13, 9 AM | $39.66 | +1.20% | ||
| Sep 13, 8 AM | $39.22 | -1.05% | ||
| Sep 13, 7 AM | $39.64 | -0.35% | ||
| Sep 13, 6 AM | $39.77 | -0.12% | ||
| Sep 13, 5 AM | $39.81 | +1.01% | ||
| Sep 13, 4 AM | $39.41 | +0.08% | ||
| Sep 13, 3 AM | $39.42 | -0.08% | ||
| Sep 13, 2 AM | $39.49 | +0.16% | ||
| Sep 13, 1 AM | $39.41 | -2.22% | ||
| Sep 13, 12 AM | $40.3 | +0.45% | ||
| Sep 12, 11 PM | $40.11 | -0.07% | ||
| Sep 12, 10 PM | $39.93 | +1.41% | ||
| Sep 12, 9 PM | $39.43 | -0.05% | ||
| Sep 12, 8 PM | $39.41 | -4.50% | ||
| Sep 12, 7 PM | $41.27 | +0.31% | ||
| Sep 12, 6 PM | $41.12 | -0.86% | ||
| Sep 12, 5 PM | $41.47 | +0.02% | ||
| Sep 12, 4 PM | $41.45 | +0.39% | ||
| Sep 12, 3 PM | $41.19 | +0.65% | ||
| Sep 12, 2 PM | $40.86 | +0.54% | ||
| Sep 12, 1 PM | $40.68 | +2.98% | ||
| Sep 12, 12 PM | $39.51 | -0.78% | ||
| Sep 12, 11 AM | $39.53 | +0.82% | ||
| Sep 12, 10 AM | $39.14 | +0.75% | ||
| Sep 12, 9 AM | $38.86 | -0.38% | ||
| Sep 12, 8 AM | $39.01 | -2.36% | ||
| Sep 12, 7 AM | $40.04 | +1.05% | ||
| Sep 12, 6 AM | $39.59 | -5.51% | ||
| Sep 12, 5 AM | $42.77 | +0.12% | ||
| Sep 12, 4 AM | $42.77 | -0.03% | ||
| Sep 12, 3 AM | $42.78 | +0.09% | ||
| Sep 12, 2 AM | $42.73 | +0.14% | ||
| Sep 12, 1 AM | $42.66 | -0.54% | ||
| Sep 12, 12 AM | $42.89 | -0.30% | ||
| Sep 11, 11 PM | $42.99 | +0.12% | ||
| Sep 11, 10 PM | $42.87 | -0.15% | ||