Kinesis Silver Historical Data

KAG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 75.67
-0.12%
$ 219.16 million $ 300,131
Jun 1, 9 AM $ 75.76
+0.59%
$ 219.42 million $ 288,433
Jun 1, 8 AM $ 75.31
+0.02%
$ 218.11 million $ 283,627
Jun 1, 7 AM $ 75.29
+0.03%
$ 218.06 million $ 281,623
Jun 1, 6 AM $ 75.27
-0.07%
$ 217.99 million $ 278,020
Jun 1, 5 AM $ 75.34
+0.00%
$ 218.2 million $ 276,896
Jun 1, 4 AM $ 75.34
+0.20%
$ 218.2 million $ 274,782
Jun 1, 3 AM $ 75.19
-0.18%
$ 217.76 million $ 274,975
Jun 1, 2 AM $ 75.33
+0.67%
$ 218.19 million $ 262,100
Jun 1, 1 AM $ 74.84
-0.37%
$ 216.75 million $ 240,823
Jun 1, 12 AM $ 75.12
-0.16%
$ 217.56 million $ 231,428
May 31, 11 PM $ 75.27
+0.58%
$ 218.01 million $ 228,666
May 31, 10 PM $ 74.84
-0.28%
$ 216.75 million $ 223,362
May 31, 9 PM $ 75.05
+0.94%
$ 217.37 million $ 219,573
May 31, 8 PM $ 74.35
-0.30%
$ 215.35 million $ 217,813
May 31, 7 PM $ 74.58
+0.08%
$ 216.01 million $ 216,649
May 31, 6 PM $ 74.53
+0.03%
$ 215.85 million $ 218,751
May 31, 5 PM $ 74.51
-0.07%
$ 215.79 million $ 218,188
May 31, 4 PM $ 74.56
+0.28%
$ 215.94 million $ 216,087
May 31, 3 PM $ 74.35
-0.55%
$ 215.33 million $ 202,636
May 31, 2 PM $ 74.76
-0.49%
$ 216.53 million $ 174,580
May 31, 1 PM $ 75.13
+0.23%
$ 217.6 million $ 165,158
May 31, 12 PM $ 74.84
+0.81%
$ 216.76 million $ 166,500
May 31, 11 AM $ 74.23
-0.36%
$ 214.99 million $ 182,283
May 31, 10 AM $ 74.5
+0.52%
$ 215.78 million $ 201,337
May 31, 9 AM $ 74.12
-0.07%
$ 214.68 million $ 226,053
May 31, 8 AM $ 74.26
+0.02%
$ 215.07 million $ 231,103
May 31, 7 AM $ 74.28
-0.37%
$ 215.13 million $ 231,965
May 31, 6 AM $ 74.55
+0.42%
$ 215.92 million $ 234,047
May 31, 5 AM $ 74.14
-0.47%
$ 214.73 million $ 243,907
May 31, 4 AM $ 74.47
+0.44%
$ 215.69 million $ 253,796
May 31, 3 AM $ 74.14
-0.52%
$ 214.74 million $ 248,991
May 31, 2 AM $ 74.53
+0.79%
$ 215.86 million $ 246,057
May 31, 1 AM $ 73.94
+0.00%
$ 214.16 million $ 244,270
May 31, 12 AM $ 73.94
+0.09%
$ 214.15 million $ 245,551
May 30, 11 PM $ 73.87
-0.07%
$ 213.96 million $ 248,683
May 30, 10 PM $ 73.92
-0.01%
$ 214.1 million $ 251,435
May 30, 9 PM $ 73.93
-0.14%
$ 214.12 million $ 253,202
May 30, 8 PM $ 74.03
-0.11%
$ 214.43 million $ 250,005
May 30, 7 PM $ 74.12
-0.24%
$ 214.67 million $ 254,355
May 30, 6 PM $ 74.3
-0.03%
$ 215.2 million $ 254,392
May 30, 5 PM $ 74.32
+0.46%
$ 215.25 million $ 257,604
May 30, 4 PM $ 73.98
+0.21%
$ 214.26 million $ 252,827
May 30, 3 PM $ 73.82
-0.41%
$ 213.81 million $ 247,419
May 30, 2 PM $ 74.13
+0.08%
$ 214.69 million $ 245,449
May 30, 1 PM $ 74.06
-0.12%
$ 214.51 million $ 241,048
May 30, 12 PM $ 74.15
-1.03%
$ 214.76 million $ 236,700
May 30, 11 AM $ 74.93
+0.44%
$ 217.01 million $ 218,443
May 30, 10 AM $ 74.6
-0.07%
$ 216.05 million $ 201,217
May 30, 9 AM $ 74.67
+0.09%
$ 216.27 million $ 177,215