Coinranking
Kinesis Silver Historical Data
KAG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 1 AM | $36.83 | -0.22% | ||
| Sep 16, 12 AM | $36.92 | -0.06% | ||
| Sep 15, 11 PM | $36.97 | +0.13% | ||
| Sep 15, 10 PM | $36.95 | +0.41% | ||
| Sep 15, 9 PM | $36.83 | -0.24% | ||
| Sep 15, 8 PM | $36.88 | +0.30% | ||
| Sep 15, 7 PM | $36.75 | -0.14% | ||
| Sep 15, 6 PM | $36.74 | -0.10% | ||
| Sep 15, 5 PM | $36.8 | -0.14% | ||
| Sep 15, 4 PM | $36.82 | +0.09% | ||
| Sep 15, 3 PM | $36.86 | +0.53% | ||
| Sep 15, 2 PM | $36.69 | -0.65% | ||
| Sep 15, 1 PM | $36.92 | +0.38% | ||
| Sep 15, 12 PM | $36.76 | +0.08% | ||
| Sep 15, 11 AM | $36.72 | -0.14% | ||
| Sep 15, 10 AM | $36.77 | +0.19% | ||
| Sep 15, 9 AM | $36.73 | +0.91% | ||
| Sep 15, 8 AM | $36.48 | +0.20% | ||
| Sep 15, 7 AM | $36.35 | -1.52% | ||
| Sep 15, 6 AM | $36.91 | +0.71% | ||
| Sep 15, 5 AM | $36.64 | -0.03% | ||
| Sep 15, 4 AM | $36.63 | -0.05% | ||
| Sep 15, 3 AM | $36.65 | -0.24% | ||
| Sep 15, 2 AM | $36.77 | -0.19% | ||
| Sep 15, 1 AM | $36.85 | +0.82% | ||
| Sep 15, 12 AM | $36.53 | -0.73% | ||
| Sep 14, 11 PM | $36.79 | +0.57% | ||
| Sep 14, 10 PM | $36.57 | -0.14% | ||
| Sep 14, 9 PM | $36.64 | -0.85% | ||
| Sep 14, 8 PM | $36.95 | -0.86% | ||
| Sep 14, 7 PM | $37.2 | -0.11% | ||
| Sep 14, 6 PM | $37.3 | +1.36% | ||
| Sep 14, 5 PM | $36.79 | -1.02% | ||
| Sep 14, 4 PM | $37.17 | +0.11% | ||
| Sep 14, 3 PM | $37.13 | -1.84% | ||
| Sep 14, 2 PM | $37.83 | -3.22% | ||
| Sep 14, 1 PM | $39.09 | +0.10% | ||
| Sep 14, 12 PM | $39.02 | -0.46% | ||
| Sep 14, 11 AM | $39.09 | +0.18% | ||
| Sep 14, 10 AM | $39.05 | -0.13% | ||
| Sep 14, 9 AM | $39.09 | -0.41% | ||
| Sep 14, 8 AM | $39.3 | +0.33% | ||
| Sep 14, 7 AM | $39.17 | -0.64% | ||
| Sep 14, 6 AM | $39.42 | -0.13% | ||
| Sep 14, 5 AM | $39.46 | +0.20% | ||
| Sep 14, 4 AM | $39.39 | -0.10% | ||
| Sep 14, 3 AM | $39.42 | -0.03% | ||
| Sep 14, 2 AM | $39.44 | -0.08% | ||
| Sep 14, 1 AM | $39.48 | +0.41% | ||
| Sep 14, 12 AM | $39.31 | -0.71% | ||