Coinranking
Kinesis Silver Historical Data
KAG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 2025 | $53.96 | -5.01% | ||
| Oct 14, 2025 | $56.7 | +0.91% | ||
| Oct 13, 2025 | $56.19 | +13.06% | ||
| Oct 12, 2025 | $49.79 | -0.03% | ||
| Oct 11, 2025 | $49.99 | -0.03% | ||
| Oct 10, 2025 | $50.17 | -1.30% | ||
| Oct 9, 2025 | $51.03 | -9.06% | ||
| Oct 8, 2025 | $53.58 | +8.09% | ||
| Oct 7, 2025 | $47.74 | -2.49% | ||
| Oct 6, 2025 | $48.93 | +0.61% | ||
| Oct 5, 2025 | $48.64 | +0.87% | ||
| Oct 4, 2025 | $48.22 | -0.30% | ||
| Oct 3, 2025 | $48.67 | +3.49% | ||
| Oct 2, 2025 | $47.1 | -0.56% | ||
| Oct 1, 2025 | $47.16 | +0.21% | ||
| Sep 30, 2025 | $47.21 | -0.53% | ||
| Sep 29, 2025 | $47.46 | +1.50% | ||
| Sep 28, 2025 | $46.74 | -0.43% | ||
| Sep 27, 2025 | $46.94 | +0.01% | ||
| Sep 26, 2025 | $46.7 | +4.30% | ||
| Sep 25, 2025 | $44.95 | +1.71% | ||
| Sep 24, 2025 | $44.37 | +0.61% | ||
| Sep 23, 2025 | $44 | -0.62% | ||
| Sep 22, 2025 | $44.08 | +2.46% | ||
| Sep 21, 2025 | $43.05 | +0.10% | ||
| Sep 20, 2025 | $43.26 | -0.15% | ||
| Sep 19, 2025 | $43.85 | +5.31% | ||
| Sep 18, 2025 | $41.95 | +0.11% | ||
| Sep 17, 2025 | $41.69 | -3.30% | ||
| Sep 16, 2025 | $43.31 | +1.09% | ||
| Sep 15, 2025 | $42.82 | +0.16% | ||
| Sep 14, 2025 | $42.76 | +0.38% | ||
| Sep 13, 2025 | $42.59 | -0.08% | ||
| Sep 12, 2025 | $42.62 | +1.59% | ||
| Sep 11, 2025 | $41.89 | +0.52% | ||
| Sep 10, 2025 | $41.6 | +0.94% | ||
| Sep 9, 2025 | $41.22 | +0.61% | ||
| Sep 8, 2025 | $40.96 | +0.44% | ||
| Sep 7, 2025 | $40.77 | +0.70% | ||
| Sep 6, 2025 | $40.37 | -0.23% | ||
| Sep 5, 2025 | $40.46 | -0.08% | ||
| Sep 4, 2025 | $40.64 | +1.30% | ||
| Sep 3, 2025 | $39.96 | -1.19% | ||
| Sep 2, 2025 | $40.45 | +0.32% | ||
| Sep 1, 2025 | $40.33 | +2.25% | ||
| Aug 31, 2025 | $39.32 | +0.77% | ||
| Aug 30, 2025 | $39.19 | +0.40% | ||
| Aug 29, 2025 | $39.07 | +1.00% | ||
| Aug 28, 2025 | $38.69 | +0.89% | ||
| Aug 27, 2025 | $38.44 | +0.07% | ||