Kinesis Silver Historical Data

KAG Page 7
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 57.77
+0.00%
$ 167.32 million $ 235,687
2:08 PM $ 57.78
+0.00%
$ 167.32 million $ 235,668
2:07 PM $ 57.8
+0.00%
$ 167.32 million $ 235,668
2:06 PM $ 57.8
+0.00%
$ 167.32 million $ 235,603
2:05 PM $ 57.8
+0.00%
$ 167.32 million $ 235,603
2:04 PM $ 57.78
+0.00%
$ 167.35 million $ 235,539
2:03 PM $ 57.77
+0.00%
$ 167.35 million $ 235,539
2:02 PM $ 58
+0.00%
$ 167.35 million $ 233,429
2:01 PM $ 57.77
+0.00%
$ 167.35 million $ 233,429
2:00 PM $ 58
+0.00%
$ 167.35 million $ 230,896
1:59 PM $ 59.98
+0.00%
$ 173.72 million $ 230,896
1:58 PM $ 59.69
+0.00%
$ 173.72 million $ 230,916
1:57 PM $ 59.69
+0.00%
$ 173.72 million $ 230,916
1:56 PM $ 58.75
+0.00%
$ 173.72 million $ 230,249
1:55 PM $ 60.5
+0.00%
$ 173.72 million $ 230,249
1:54 PM $ 60.5
+0.00%
$ 175.23 million $ 230,699
1:53 PM $ 60.46
+0.00%
$ 175.23 million $ 230,699
1:52 PM $ 60.02
+0.00%
$ 175.23 million $ 281,248
1:51 PM $ 59.67
+0.00%
$ 175.23 million $ 281,248
1:50 PM $ 60.13
+0.00%
$ 175.23 million $ 281,094
1:49 PM $ 61.32
+0.00%
$ 177.6 million $ 281,094
1:48 PM $ 60.48
+0.00%
$ 177.6 million $ 281,101
1:47 PM $ 60.73
-2.32%
$ 177.6 million $ 265,852
1:46 PM $ 62.17
+0.00%
$ 177.6 million $ 179,675
1:45 PM $ 62.57
+0.00%
$ 177.6 million $ 179,675
1:44 PM $ 62.57
+0.00%
$ 181.22 million $ 179,548
1:43 PM $ 62.58
+0.00%
$ 181.22 million $ 179,548
1:42 PM $ 62.58
-0.09%
$ 181.22 million $ 179,008
1:41 PM $ 62.64
+0.00%
$ 181.22 million $ 179,008
1:40 PM $ 62.59
+0.00%
$ 181.22 million $ 178,900
1:39 PM $ 62.54
+0.00%
$ 181.12 million $ 178,854
1:38 PM $ 62.59
+0.00%
$ 181.12 million $ 178,854
1:37 PM $ 62.62
+0.22%
$ 181.12 million $ 178,153
1:36 PM $ 62.49
+0.00%
$ 181.12 million $ 178,153
1:35 PM $ 62.49
+0.00%
$ 181.12 million $ 178,083
1:34 PM $ 62.49
+0.00%
$ 180.98 million $ 178,083
1:33 PM $ 62.56
+0.00%
$ 180.98 million $ 177,967
1:32 PM $ 62.56
+0.02%
$ 180.98 million $ 177,967
1:31 PM $ 62.55
+0.00%
$ 180.98 million $ 177,644
1:30 PM $ 62.55
+0.00%
$ 180.98 million $ 177,518
1:29 PM $ 62.55
+0.00%
$ 181.16 million $ 177,518
1:28 PM $ 62.56
+0.00%
$ 181.16 million $ 177,432
1:27 PM $ 62.48
-0.14%
$ 181.16 million $ 177,338
1:26 PM $ 62.56
+0.00%
$ 181.16 million $ 177,095
1:25 PM $ 62.55
+0.00%
$ 181.16 million $ 177,095
1:24 PM $ 62.57
+0.00%
$ 181.22 million $ 177,178
1:23 PM $ 62.56
+0.00%
$ 181.22 million $ 177,178
1:22 PM $ 62.46
-0.08%
$ 181.22 million $ 176,974
1:21 PM $ 62.51
+0.00%
$ 181.22 million $ 176,974
1:20 PM $ 62.47
+0.00%
$ 181.22 million $ 176,941