Coinranking
Kinesis Silver Historical Data
KAG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2 AM | $32.68 | +0.77% | ||
| Sep 18, 1 AM | $32.43 | -0.09% | ||
| Sep 18, 12 AM | $32.46 | -0.85% | ||
| Sep 17, 11 PM | $32.74 | +0.15% | ||
| Sep 17, 10 PM | $32.69 | -0.32% | ||
| Sep 17, 9 PM | $32.8 | -0.06% | ||
| Sep 17, 8 PM | $32.76 | +0.28% | ||
| Sep 17, 7 PM | $32.8 | +1.90% | ||
| Sep 17, 6 PM | $32.19 | -4.84% | ||
| Sep 17, 5 PM | $33.82 | -0.53% | ||
| Sep 17, 4 PM | $34.07 | -0.84% | ||
| Sep 17, 3 PM | $34.19 | -5.79% | ||
| Sep 17, 2 PM | $36.29 | -0.22% | ||
| Sep 17, 1 PM | $36.37 | -0.16% | ||
| Sep 17, 12 PM | $36.43 | -0.57% | ||
| Sep 17, 11 AM | $36.64 | +0.44% | ||
| Sep 17, 10 AM | $36.46 | -0.46% | ||
| Sep 17, 9 AM | $36.64 | -0.11% | ||
| Sep 17, 8 AM | $36.68 | +0.22% | ||
| Sep 17, 7 AM | $36.61 | +2.00% | ||
| Sep 17, 6 AM | $35.93 | +0.39% | ||
| Sep 17, 5 AM | $35.79 | -0.71% | ||
| Sep 17, 4 AM | $36.05 | -0.41% | ||
| Sep 17, 3 AM | $36.2 | +0.06% | ||
| Sep 17, 2 AM | $36.16 | +0.07% | ||
| Sep 17, 1 AM | $36.14 | +0.25% | ||
| Sep 17, 12 AM | $36.14 | +1.36% | ||
| Sep 16, 11 PM | $35.65 | +2.80% | ||
| Sep 16, 10 PM | $34.29 | -0.63% | ||
| Sep 16, 9 PM | $34.45 | -0.06% | ||
| Sep 16, 8 PM | $34.57 | +3.06% | ||
| Sep 16, 7 PM | $33.49 | -3.58% | ||
| Sep 16, 6 PM | $34.56 | +1.07% | ||
| Sep 16, 5 PM | $34.39 | -6.19% | ||
| Sep 16, 4 PM | $36.54 | -2.63% | ||
| Sep 16, 3 PM | $37.55 | -0.10% | ||
| Sep 16, 2 PM | $37.61 | +0.49% | ||
| Sep 16, 1 PM | $37.43 | +0.16% | ||
| Sep 16, 12 PM | $37.39 | +0.27% | ||
| Sep 16, 11 AM | $37.26 | -0.47% | ||
| Sep 16, 10 AM | $37.39 | +0.72% | ||
| Sep 16, 9 AM | $37.16 | +0.73% | ||
| Sep 16, 8 AM | $36.93 | +0.23% | ||
| Sep 16, 7 AM | $36.81 | +0.48% | ||
| Sep 16, 6 AM | $36.67 | +0.19% | ||
| Sep 16, 5 AM | $36.64 | +0.13% | ||
| Sep 16, 4 AM | $36.54 | +0.00% | ||
| Sep 16, 3 AM | $36.45 | -1.01% | ||
| Sep 16, 2 AM | $36.8 | -0.08% | ||
| Sep 16, 1 AM | $36.83 | -0.22% | ||