Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 AM $33.18
-0.03%
$96.1 million $107,346
Sep 20, 2 AM $33.2
-0.24%
$96.16 million $106,054
Sep 20, 1 AM $33.28
-1.22%
$96.39 million $105,313
Sep 20, 12 AM $33.68
+0.35%
$97.55 million $106,822
Sep 19, 11 PM $33.56
-0.92%
$97.21 million $114,898
Sep 19, 10 PM $33.85
-1.91%
$98.03 million $120,899
Sep 19, 9 PM $34.5
+15.90%
$99.93 million $120,044
Sep 19, 8 PM $29.75
-3.80%
$86.17 million $108,672
Sep 19, 7 PM $30.92
+0.19%
$89.54 million $108,733
Sep 19, 6 PM $30.83
-0.10%
$89.28 million $102,898
Sep 19, 5 PM $30.88
+0.91%
$89.43 million $103,051
Sep 19, 4 PM $30.61
+1.06%
$88.66 million $101,325
Sep 19, 3 PM $30.29
+0.20%
$87.73 million $93,123
Sep 19, 2 PM $30.23
-1.07%
$87.55 million $85,130
Sep 19, 1 PM $30.59
-0.26%
$88.59 million $84,712
Sep 19, 12 PM $30.71
-1.84%
$88.93 million $84,257
Sep 19, 11 AM $31.26
-0.63%
$90.54 million $85,409
Sep 19, 10 AM $31.41
-1.50%
$90.97 million $84,579
Sep 19, 9 AM $31.86
+4.29%
$92.27 million $85,309
Sep 19, 8 AM $30.55
-0.60%
$88.48 million $83,674
Sep 19, 7 AM $30.73
+2.08%
$89.01 million $85,635
Sep 19, 6 AM $30.1
+1.25%
$87.17 million $89,435
Sep 19, 5 AM $29.73
-1.18%
$86.09 million $94,409
Sep 19, 4 AM $30.16
-3.93%
$87.36 million $94,902
Sep 19, 3 AM $31.39
-0.06%
$90.92 million $104,072
Sep 19, 2 AM $31.41
+0.22%
$90.98 million $113,050
Sep 19, 1 AM $31.33
+0.19%
$90.75 million $113,855
Sep 19, 12 AM $31.27
-1.00%
$90.58 million $114,685
Sep 18, 11 PM $31.66
-0.77%
$91.69 million $111,032
Sep 18, 10 PM $31.9
+0.00%
$92.4 million $104,264
Sep 18, 9 PM $31.9
+10.20%
$92.4 million $103,931
Sep 18, 8 PM $28.88
+0.07%
$83.65 million $107,401
Sep 18, 7 PM $28.86
+4.54%
$83.59 million $110,719
Sep 18, 6 PM $27.57
-4.01%
$79.84 million $110,954
Sep 18, 5 PM $28.66
-7.45%
$83 million $112,405
Sep 18, 4 PM $31.02
+0.16%
$89.86 million $110,726
Sep 18, 3 PM $31.41
+1.20%
$90.98 million $110,880
Sep 18, 2 PM $31.04
-0.48%
$89.9 million $114,269
Sep 18, 1 PM $31.19
-0.19%
$90.33 million $119,178
Sep 18, 12 PM $31.25
-5.30%
$90.5 million $128,195
Sep 18, 11 AM $32.98
-0.27%
$95.51 million $129,215
Sep 18, 10 AM $33.08
+0.36%
$95.8 million $132,034
Sep 18, 9 AM $32.96
-0.21%
$95.45 million $135,432
Sep 18, 8 AM $33.02
+0.30%
$95.63 million $135,078
Sep 18, 7 AM $33
+0.24%
$95.57 million $132,996
Sep 18, 6 AM $32.92
-0.06%
$95.34 million $126,439
Sep 18, 5 AM $33.01
-0.15%
$95.6 million $120,077
Sep 18, 4 AM $33.08
+1.65%
$95.8 million $118,810
Sep 18, 3 AM $32.56
+1.80%
$94.3 million $108,802
Sep 18, 2 AM $32.68
+0.77%
$94.65 million $102,078