Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $30.87
-0.99%
$89.42 million $110,980
Sep 22, 3 AM $31.18
-2.04%
$90.31 million $112,521
Sep 22, 2 AM $31.83
-2.09%
$92.19 million $112,946
Sep 22, 1 AM $32.51
-0.34%
$94.16 million $108,118
Sep 22, 12 AM $32.62
-0.21%
$94.48 million $100,468
Sep 21, 11 PM $32.69
-1.15%
$94.68 million $100,638
Sep 21, 10 PM $33.07
-0.48%
$95.78 million $101,124
Sep 21, 9 PM $33.17
+0.39%
$96.07 million $101,825
Sep 21, 8 PM $33.05
-1.66%
$95.72 million $103,473
Sep 21, 7 PM $33.62
+0.48%
$97.37 million $96,026
Sep 21, 6 PM $33.43
-0.45%
$96.82 million $89,908
Sep 21, 5 PM $33.58
+0.33%
$97.26 million $88,864
Sep 21, 4 PM $33.47
+0.20%
$96.94 million $81,860
Sep 21, 3 PM $33.39
+0.84%
$96.72 million $69,950
Sep 21, 2 PM $33.11
-0.03%
$95.91 million $65,533
Sep 21, 1 PM $33.13
-1.25%
$95.94 million $66,965
Sep 21, 12 PM $33.53
-0.10%
$97.1 million $69,240
Sep 21, 11 AM $33.54
+0.03%
$97.14 million $70,745
Sep 21, 10 AM $33.53
+0.24%
$97.11 million $72,774
Sep 21, 9 AM $33.45
+0.06%
$96.88 million $74,264
Sep 21, 8 AM $33.43
-0.39%
$96.82 million $75,379
Sep 21, 7 AM $33.6
+0.45%
$97.31 million $77,611
Sep 21, 6 AM $33.45
-0.48%
$96.88 million $79,134
Sep 21, 5 AM $33.62
-0.09%
$97.37 million $80,780
Sep 21, 4 AM $33.67
-0.33%
$97.51 million $81,231
Sep 21, 3 AM $33.77
+0.09%
$97.8 million $82,760
Sep 21, 2 AM $33.73
+0.51%
$97.69 million $84,475
Sep 21, 1 AM $33.59
-0.39%
$97.28 million $85,291
Sep 21, 12 AM $33.72
+0.06%
$97.66 million $87,044
Sep 20, 11 PM $33.7
+0.33%
$97.6 million $89,548
Sep 20, 10 PM $33.58
-1.40%
$97.25 million $90,823
Sep 20, 9 PM $33.91
+0.92%
$98.2 million $93,136
Sep 20, 8 PM $33.63
+0.18%
$97.39 million $105,754
Sep 20, 7 PM $33.57
+0.66%
$97.22 million $104,393
Sep 20, 6 PM $33.36
+0.00%
$96.61 million $109,386
Sep 20, 5 PM $33.36
+0.06%
$96.61 million $107,084
Sep 20, 4 PM $33.34
+0.09%
$96.56 million $107,251
Sep 20, 3 PM $33.3
-0.15%
$96.44 million $113,584
Sep 20, 2 PM $33.36
-0.22%
$96.61 million $120,245
Sep 20, 1 PM $33.45
+0.15%
$96.88 million $118,768
Sep 20, 12 PM $33.41
+0.97%
$96.77 million $117,340
Sep 20, 11 AM $33.09
-0.12%
$95.84 million $116,353
Sep 20, 10 AM $33.13
+0.18%
$95.95 million $114,662
Sep 20, 9 AM $33.09
+0.12%
$95.84 million $112,949
Sep 20, 8 AM $33.05
-0.19%
$95.72 million $112,902
Sep 20, 7 AM $33.11
-0.09%
$95.9 million $110,524
Sep 20, 6 AM $33.14
-0.18%
$95.99 million $110,676
Sep 20, 5 AM $33.2
-0.03%
$96.16 million $109,658
Sep 20, 4 AM $33.2
+0.00%
$96.16 million $108,625
Sep 20, 3 AM $33.18
-0.03%
$96.1 million $107,346