Coinranking
Kinesis Silver Historical Data
KAG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 2026 | $81.2 | -0.39% | ||
| Mar 13, 2026 | $81.52 | -2.89% | ||
| Mar 12, 2026 | $84.03 | -1.11% | ||
| Mar 11, 2026 | $85.04 | -3.07% | ||
| Mar 10, 2026 | $87.65 | +1.50% | ||
| Mar 9, 2026 | $86.51 | +6.87% | ||
| Mar 8, 2026 | $80.95 | -3.77% | ||
| Mar 7, 2026 | $84.12 | -0.09% | ||
| Mar 6, 2026 | $84.22 | +1.69% | ||
| Mar 5, 2026 | $82.88 | -1.10% | ||
| Mar 4, 2026 | $83.73 | +1.42% | ||
| Mar 3, 2026 | $82.49 | -8.22% | ||
| Mar 2, 2026 | $89.7 | -6.20% | ||
| Mar 1, 2026 | $95.55 | -2.41% | ||
| Feb 28, 2026 | $98.38 | +6.90% | ||
| Feb 27, 2026 | $91.7 | +4.46% | ||
| Feb 26, 2026 | $87.67 | -1.36% | ||
| Feb 25, 2026 | $89.63 | +2.49% | ||
| Feb 24, 2026 | $87.45 | -0.82% | ||
| Feb 23, 2026 | $88.17 | +1.00% | ||
| Feb 22, 2026 | $87.37 | +1.03% | ||
| Feb 21, 2026 | $88.84 | +4.81% | ||
| Feb 20, 2026 | $84.23 | +5.95% | ||
| Feb 19, 2026 | $79.56 | +3.67% | ||
| Feb 18, 2026 | $76.8 | +4.10% | ||
| Feb 17, 2026 | $73.77 | -3.05% | ||
| Feb 16, 2026 | $76.09 | +5.49% | ||
| Feb 15, 2026 | $72.13 | -4.19% | ||
| Feb 14, 2026 | $76.15 | -1.68% | ||
| Feb 13, 2026 | $77.45 | +2.99% | ||
| Feb 12, 2026 | $75.3 | -10.37% | ||
| Feb 11, 2026 | $83.89 | +3.27% | ||
| Feb 10, 2026 | $81.24 | -1.17% | ||
| Feb 9, 2026 | $82.09 | +6.61% | ||
| Feb 8, 2026 | $76.54 | +3.24% | ||
| Feb 7, 2026 | $74.1 | -2.25% | ||
| Feb 6, 2026 | $75.65 | +10.31% | ||
| Feb 5, 2026 | $69.38 | -22.64% | ||
| Feb 4, 2026 | $90 | +5.34% | ||
| Feb 3, 2026 | $86.38 | +5.48% | ||
| Feb 2, 2026 | $80.39 | -1.36% | ||
| Feb 1, 2026 | $82.65 | -3.68% | ||
| Jan 31, 2026 | $86.22 | -4.20% | ||
| Jan 30, 2026 | $88.52 | -24.86% | ||
| Jan 29, 2026 | $116.66 | -0.71% | ||
| Jan 28, 2026 | $119.54 | +4.58% | ||
| Jan 27, 2026 | $112.49 | +5.58% | ||
| Jan 26, 2026 | $107.53 | +0.92% | ||
| Jan 25, 2026 | $105.79 | +2.05% | ||
| Jan 24, 2026 | $103.63 | -0.70% | ||