Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 AM $59.41
+0.02%
$172.06 million $165,317
Jul 8, 12 AM $59.39
-0.25%
$172.02 million $167,467
Jul 7, 11 PM $59.55
-0.01%
$172.47 million $161,091
Jul 7, 10 PM $59.55
+0.18%
$172.49 million $160,374
Jul 7, 9 PM $59.45
+0.02%
$172.18 million $160,694
Jul 7, 8 PM $59.44
-0.47%
$172.16 million $145,448
Jul 7, 7 PM $59.71
+0.21%
$172.94 million $138,205
Jul 7, 6 PM $59.57
+0.05%
$172.54 million $144,285
Jul 7, 5 PM $59.53
-0.21%
$172.41 million $144,352
Jul 7, 4 PM $59.56
-0.08%
$172.51 million $144,311
Jul 7, 3 PM $59.6
-0.04%
$172.63 million $144,258
Jul 7, 2 PM $59.65
+0.12%
$172.76 million $140,928
Jul 7, 1 PM $59.58
-0.76%
$172.57 million $136,644
Jul 7, 12 PM $60.08
+0.00%
$174 million $140,456
Jul 7, 11 AM $60.23
+1.39%
$174.44 million $139,124
Jul 7, 10 AM $59.41
+0.03%
$172.08 million $138,439
Jul 7, 9 AM $59.41
+0.05%
$172.07 million $140,844
Jul 7, 8 AM $59.39
-4.51%
$172.01 million $139,525
Jul 7, 7 AM $62.19
+1.23%
$180.12 million $191,552
Jul 7, 6 AM $61.45
+0.05%
$177.98 million $184,058
Jul 7, 5 AM $61.41
-0.97%
$177.87 million $155,237
Jul 7, 4 AM $62.03
+4.32%
$179.66 million $150,225
Jul 7, 3 AM $59.45
-2.68%
$172.17 million $105,563
Jul 7, 2 AM $61.1
-1.15%
$176.96 million $143,744
Jul 7, 1 AM $61.81
+0.24%
$179.01 million $154,616
Jul 7, 12 AM $61.65
+0.39%
$178.55 million $157,886
Jul 6, 11 PM $61.41
-0.40%
$177.87 million $186,636
Jul 6, 10 PM $61.66
+1.26%
$178.58 million $199,593
Jul 6, 9 PM $60.89
-0.37%
$176.36 million $207,310
Jul 6, 8 PM $61.11
+2.72%
$177 million $214,479
Jul 6, 7 PM $59.48
-0.06%
$172.26 million $163,720
Jul 6, 6 PM $59.53
-0.10%
$172.42 million $164,198
Jul 6, 5 PM $59.6
-0.05%
$172.62 million $179,848
Jul 6, 4 PM $59.63
+0.16%
$172.71 million $189,516
Jul 6, 3 PM $59.52
-0.09%
$172.4 million $189,428
Jul 6, 2 PM $59.58
+0.01%
$172.56 million $188,673
Jul 6, 1 PM $59.58
-0.19%
$172.57 million $187,394
Jul 6, 12 PM $59.7
-0.32%
$172.9 million $180,338
Jul 6, 11 AM $59.86
-0.13%
$173.37 million $174,144
Jul 6, 10 AM $59.95
-0.61%
$173.63 million $174,667
Jul 6, 9 AM $60.3
+0.01%
$174.66 million $182,110
Jul 6, 8 AM $60.3
-0.44%
$174.66 million $188,481
Jul 6, 7 AM $60.57
+0.77%
$175.42 million $191,123
Jul 6, 6 AM $60.1
+1.58%
$174.08 million $189,882
Jul 6, 5 AM $59.16
-1.33%
$171.35 million $188,485
Jul 6, 4 AM $59.85
-1.10%
$173.35 million $187,830
Jul 6, 3 AM $60.52
+1.06%
$175.28 million $187,272
Jul 6, 2 AM $59.69
+1.34%
$172.88 million $186,302
Jul 6, 1 AM $59.06
+0.88%
$171.06 million $176,645
Jul 6, 12 AM $58.58
+3.19%
$169.66 million $167,739