Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 AM $58.27
+1.07%
$168.76 million $137,287
Jul 10, 1 AM $57.64
-0.71%
$166.94 million $135,289
Jul 10, 12 AM $57.65
-0.47%
$166.97 million $130,930
Jul 9, 11 PM $57.8
+0.86%
$167.41 million $122,065
Jul 9, 10 PM $57.41
-0.09%
$166.27 million $114,473
Jul 9, 9 PM $57.58
+0.46%
$166.77 million $112,414
Jul 9, 8 PM $57.32
+0.22%
$166.02 million $110,362
Jul 9, 7 PM $57.23
-0.44%
$165.76 million $116,763
Jul 9, 6 PM $57.27
-0.08%
$165.88 million $112,285
Jul 9, 5 PM $57.21
-0.09%
$165.69 million $105,624
Jul 9, 4 PM $57.27
+0.85%
$165.88 million $107,009
Jul 9, 3 PM $56.83
-0.43%
$164.61 million $98,120
Jul 9, 2 PM $57.1
-0.09%
$165.38 million $100,388
Jul 9, 1 PM $57.15
+1.47%
$165.53 million $100,734
Jul 9, 12 PM $56.31
-0.26%
$163.1 million $94,374
Jul 9, 11 AM $56.39
-0.73%
$163.31 million $88,188
Jul 9, 10 AM $56.74
-0.63%
$164.33 million $83,482
Jul 9, 9 AM $57.1
+0.16%
$165.38 million $80,606
Jul 9, 8 AM $57.02
+1.38%
$165.15 million $80,658
Jul 9, 7 AM $56.25
+0.65%
$162.93 million $74,142
Jul 9, 6 AM $55.89
+0.17%
$161.88 million $67,414
Jul 9, 5 AM $55.8
-2.31%
$161.6 million $70,648
Jul 9, 4 AM $57.11
-0.82%
$165.42 million $81,467
Jul 9, 3 AM $57.5
+0.60%
$166.55 million $92,053
Jul 9, 2 AM $57.13
-0.32%
$165.47 million $96,574
Jul 9, 1 AM $57.23
+0.05%
$165.74 million $99,912
Jul 9, 12 AM $57.43
-0.42%
$166.33 million $104,262
Jul 8, 11 PM $57.52
-0.06%
$166.59 million $111,236
Jul 8, 10 PM $57.56
-0.73%
$166.7 million $112,769
Jul 8, 9 PM $57.96
+0.37%
$167.88 million $111,034
Jul 8, 8 PM $57.75
-0.46%
$167.26 million $128,156
Jul 8, 7 PM $58.06
-0.27%
$168.17 million $128,507
Jul 8, 6 PM $58.22
+0.29%
$168.63 million $127,907
Jul 8, 5 PM $58.05
+0.24%
$168.14 million $128,568
Jul 8, 4 PM $57.92
+0.40%
$167.74 million $127,226
Jul 8, 3 PM $57.67
-0.43%
$167.02 million $127,475
Jul 8, 2 PM $58
-0.08%
$167.98 million $129,672
Jul 8, 1 PM $58.15
+0.82%
$168.42 million $134,547
Jul 8, 12 PM $57.8
+0.17%
$167.4 million $137,931
Jul 8, 11 AM $57.73
+0.87%
$167.21 million $145,848
Jul 8, 10 AM $57.31
-0.28%
$165.99 million $152,093
Jul 8, 9 AM $57.41
+0.14%
$166.28 million $152,430
Jul 8, 8 AM $57.33
-0.38%
$166.06 million $153,646
Jul 8, 7 AM $57.55
+0.34%
$166.69 million $157,871
Jul 8, 6 AM $57.26
-1.74%
$165.83 million $160,936
Jul 8, 5 AM $58.32
+0.20%
$168.92 million $179,517
Jul 8, 4 AM $58.24
-1.23%
$168.69 million $174,254
Jul 8, 3 AM $58.97
-0.76%
$170.81 million $164,360
Jul 8, 2 AM $59.42
+0.02%
$172.09 million $166,926
Jul 8, 1 AM $59.41
+0.02%
$172.06 million $165,317