Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 AM $57.23
-1.32%
$165.77 million $113,681
Jul 12, 3 AM $57.97
+0.39%
$167.9 million $113,301
Jul 12, 2 AM $57.74
+0.17%
$167.24 million $115,151
Jul 12, 1 AM $57.45
+0.30%
$166.39 million $116,128
Jul 12, 12 AM $57.23
-0.59%
$165.75 million $118,316
Jul 11, 11 PM $57.57
+1.06%
$166.74 million $119,580
Jul 11, 10 PM $56.97
-1.30%
$165 million $114,266
Jul 11, 9 PM $57.72
-0.33%
$167.16 million $108,720
Jul 11, 8 PM $57.91
+2.14%
$167.72 million $108,012
Jul 11, 7 PM $56.77
-0.76%
$164.43 million $107,153
Jul 11, 6 PM $57.19
-1.21%
$165.64 million $106,028
Jul 11, 5 PM $57.91
+0.03%
$167.72 million $105,031
Jul 11, 4 PM $57.51
+0.91%
$166.57 million $103,966
Jul 11, 3 PM $57
+0.17%
$165.1 million $102,559
Jul 11, 2 PM $56.91
+0.13%
$164.82 million $97,118
Jul 11, 1 PM $56.84
-0.41%
$164.64 million $87,038
Jul 11, 12 PM $57.12
-0.35%
$165.43 million $95,741
Jul 11, 11 AM $57.31
+0.83%
$165.99 million $97,462
Jul 11, 10 AM $56.78
+0.97%
$164.46 million $108,421
Jul 11, 9 AM $56.24
-0.09%
$162.88 million $114,614
Jul 11, 8 AM $56.35
+0.16%
$163.21 million $114,714
Jul 11, 7 AM $56.38
+1.93%
$163.3 million $111,130
Jul 11, 6 AM $55.4
-3.44%
$160.44 million $101,635
Jul 11, 5 AM $57.36
+0.06%
$166.12 million $98,221
Jul 11, 4 AM $57.34
-0.02%
$166.07 million $96,498
Jul 11, 3 AM $57.36
+0.02%
$166.14 million $97,051
Jul 11, 2 AM $57.36
-0.10%
$166.13 million $96,295
Jul 11, 1 AM $57.42
+0.44%
$166.31 million $97,151
Jul 11, 12 AM $57.15
+0.70%
$165.54 million $99,326
Jul 10, 11 PM $56.76
-0.16%
$164.39 million $107,378
Jul 10, 10 PM $56.83
+0.07%
$164.6 million $114,368
Jul 10, 9 PM $56.78
+0.04%
$164.47 million $116,978
Jul 10, 8 PM $56.76
+0.08%
$164.38 million $118,782
Jul 10, 7 PM $56.71
-0.07%
$164.25 million $120,234
Jul 10, 6 PM $56.73
-0.07%
$164.32 million $129,375
Jul 10, 5 PM $56.77
-0.37%
$164.41 million $132,422
Jul 10, 4 PM $57
+0.52%
$165.1 million $132,705
Jul 10, 3 PM $56.68
-0.12%
$164.15 million $134,693
Jul 10, 2 PM $56.7
-0.42%
$164.22 million $140,177
Jul 10, 1 PM $56.94
+0.60%
$164.91 million $139,201
Jul 10, 12 PM $56.84
-0.92%
$164.61 million $133,606
Jul 10, 11 AM $57.37
+0.40%
$166.16 million $137,835
Jul 10, 10 AM $57.06
-0.77%
$165.27 million $131,153
Jul 10, 9 AM $57.57
-0.30%
$166.75 million $125,847
Jul 10, 8 AM $57.71
+1.19%
$167.14 million $127,189
Jul 10, 7 AM $56.95
-0.63%
$164.96 million $133,354
Jul 10, 6 AM $57.31
-1.06%
$166 million $139,629
Jul 10, 5 AM $57.93
+0.02%
$167.78 million $140,198
Jul 10, 4 AM $57.9
-0.40%
$167.69 million $139,624
Jul 10, 3 AM $58.13
-0.24%
$168.38 million $138,513