Kinesis Silver Historical Data

KAG Page 4
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 62.56
+0.00%
$ 181.19 million $ 176,910
1:10 PM $ 62.67
+0.00%
$ 181.19 million $ 176,883
1:09 PM $ 62.68
+0.00%
$ 181.54 million $ 176,883
1:08 PM $ 62.65
+0.00%
$ 181.54 million $ 176,826
1:07 PM $ 62.57
+0.00%
$ 181.54 million $ 176,632
1:06 PM $ 62.53
+0.00%
$ 181.54 million $ 176,539
1:05 PM $ 62.53
+0.00%
$ 181.54 million $ 176,539
1:04 PM $ 62.53
+0.00%
$ 181.11 million $ 176,571
1:03 PM $ 62.66
+0.00%
$ 181.11 million $ 176,652
1:02 PM $ 62.66
+0.21%
$ 181.11 million $ 176,497
1:01 PM $ 62.53
+0.00%
$ 181.11 million $ 176,497
1:00 PM $ 62.53
+0.00%
$ 181.11 million $ 176,529
12:59 PM $ 62.66
+0.00%
$ 181.48 million $ 176,529
12:58 PM $ 62.67
+0.00%
$ 181.48 million $ 176,611
12:57 PM $ 62.58
-0.19%
$ 181.48 million $ 176,658
12:56 PM $ 62.7
+0.00%
$ 181.48 million $ 176,926
12:55 PM $ 62.69
+0.00%
$ 181.48 million $ 176,926
12:54 PM $ 62.78
+0.00%
$ 181.82 million $ 177,225
12:53 PM $ 62.67
+0.00%
$ 181.82 million $ 177,225
12:52 PM $ 62.67
+0.05%
$ 181.82 million $ 176,967
12:51 PM $ 62.64
+0.00%
$ 181.82 million $ 176,967
12:50 PM $ 62.65
+0.00%
$ 181.82 million $ 176,828
12:49 PM $ 62.61
+0.00%
$ 181.32 million $ 176,828
12:48 PM $ 62.65
+0.00%
$ 181.32 million $ 176,724
12:47 PM $ 62.65
+0.05%
$ 181.32 million $ 176,587
12:46 PM $ 62.62
+0.00%
$ 181.32 million $ 176,301
12:45 PM $ 62.7
+0.00%
$ 181.32 million $ 176,301
12:44 PM $ 62.69
+0.00%
$ 181.56 million $ 176,249
12:43 PM $ 62.69
+0.00%
$ 181.56 million $ 176,249
12:42 PM $ 62.62
-0.04%
$ 181.56 million $ 176,205
12:41 PM $ 62.64
+0.00%
$ 181.56 million $ 176,205
12:40 PM $ 62.75
+0.00%
$ 181.56 million $ 176,194
12:39 PM $ 62.74
+0.00%
$ 181.71 million $ 176,135
12:38 PM $ 62.85
+0.00%
$ 181.71 million $ 176,135
12:37 PM $ 62.75
+0.02%
$ 181.71 million $ 176,092
12:36 PM $ 62.73
+0.00%
$ 181.71 million $ 175,829
12:35 PM $ 62.64
+0.00%
$ 181.71 million $ 175,829
12:34 PM $ 62.64
+0.00%
$ 181.42 million $ 175,637
12:33 PM $ 62.64
+0.00%
$ 181.42 million $ 175,637
12:32 PM $ 62.64
-0.34%
$ 181.42 million $ 175,166
12:31 PM $ 62.85
+0.00%
$ 181.42 million $ 175,166
12:30 PM $ 62.91
+0.00%
$ 181.42 million $ 175,205
12:29 PM $ 62.91
+0.00%
$ 182.19 million $ 175,205
12:28 PM $ 62.82
+0.00%
$ 182.19 million $ 175,265
12:27 PM $ 62.85
-0.02%
$ 182.19 million $ 175,265
12:26 PM $ 62.86
+0.00%
$ 182.19 million $ 175,308
12:25 PM $ 62.84
+0.00%
$ 182.19 million $ 175,368
12:24 PM $ 62.8
+0.00%
$ 181.9 million $ 175,370
12:23 PM $ 62.8
+0.00%
$ 181.9 million $ 175,370
12:22 PM $ 62.88
+0.00%
$ 181.9 million $ 175,215