Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $30.65
-0.20%
$88.77 million $90,382
Sep 24, 5 AM $30.73
+0.16%
$89 million $90,409
Sep 24, 4 AM $30.68
-0.20%
$88.86 million $92,439
Sep 24, 3 AM $30.72
+0.22%
$88.97 million $98,793
Sep 24, 2 AM $30.67
-0.03%
$88.84 million $105,216
Sep 24, 1 AM $30.74
-0.69%
$89.04 million $108,627
Sep 24, 12 AM $30.96
+0.00%
$89.65 million $107,106
Sep 23, 11 PM $30.98
+0.16%
$89.71 million $106,744
Sep 23, 10 PM $30.93
-0.28%
$89.57 million $105,603
Sep 23, 9 PM $31
-0.16%
$89.79 million $105,957
Sep 23, 8 PM $31.04
+0.42%
$89.9 million $103,419
Sep 23, 7 PM $30.94
+0.03%
$89.61 million $105,358
Sep 23, 6 PM $30.94
-0.35%
$89.61 million $108,048
Sep 23, 5 PM $31.01
-0.42%
$89.82 million $109,621
Sep 23, 4 PM $31.14
-0.16%
$90.19 million $109,889
Sep 23, 3 PM $31.19
-0.10%
$90.34 million $111,466
Sep 23, 2 PM $31.21
+0.10%
$90.4 million $110,359
Sep 23, 1 PM $31.17
+0.03%
$90.28 million $101,952
Sep 23, 12 PM $31.17
-0.16%
$90.28 million $100,772
Sep 23, 11 AM $31.22
+0.00%
$90.42 million $105,591
Sep 23, 10 AM $31.22
-0.03%
$90.42 million $107,718
Sep 23, 9 AM $31.25
+0.13%
$90.51 million $109,010
Sep 23, 8 AM $31.21
+0.13%
$90.4 million $114,374
Sep 23, 7 AM $31.18
-0.06%
$90.31 million $121,584
Sep 23, 6 AM $31.21
-0.06%
$90.4 million $126,230
Sep 23, 5 AM $31.29
+0.22%
$90.63 million $124,679
Sep 23, 4 AM $31.22
+0.51%
$90.42 million $120,023
Sep 23, 3 AM $31.05
+0.23%
$89.93 million $111,785
Sep 23, 2 AM $30.98
-0.42%
$89.73 million $102,920
Sep 23, 1 AM $31.12
-0.32%
$90.13 million $103,537
Sep 23, 12 AM $31.22
-0.16%
$90.42 million $111,037
Sep 22, 11 PM $31.25
-0.22%
$90.51 million $110,234
Sep 22, 10 PM $31.33
+0.35%
$90.74 million $108,803
Sep 22, 9 PM $31.23
-0.03%
$90.45 million $107,281
Sep 22, 8 PM $31.25
-1.08%
$90.51 million $106,325
Sep 22, 7 PM $31.58
+0.00%
$91.47 million $112,575
Sep 22, 6 PM $31.59
+0.19%
$91.49 million $116,231
Sep 22, 5 PM $31.54
+0.54%
$91.35 million $118,405
Sep 22, 4 PM $31.37
+0.14%
$90.86 million $127,805
Sep 22, 3 PM $31.33
-0.13%
$90.73 million $138,121
Sep 22, 2 PM $31.36
+0.09%
$90.82 million $141,370
Sep 22, 1 PM $31.33
-0.35%
$90.74 million $140,457
Sep 22, 12 PM $31.41
+0.48%
$90.97 million $137,201
Sep 22, 11 AM $31.26
+3.09%
$90.54 million $131,207
Sep 22, 10 AM $30.3
-0.66%
$87.76 million $128,203
Sep 22, 9 AM $30.5
-0.39%
$88.34 million $126,606
Sep 22, 8 AM $30.64
-0.87%
$88.75 million $121,436
Sep 22, 7 AM $30.92
+0.00%
$89.56 million $114,198
Sep 22, 6 AM $30.9
+0.00%
$89.5 million $109,367
Sep 22, 5 AM $30.9
+0.10%
$89.5 million $109,541