Kinesis Silver Historical Data

KAG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 68.98
+0.46%
$ 199.79 million $ 234,295
Jun 9, 9 AM $ 68.67
-0.29%
$ 198.88 million $ 231,270
Jun 9, 8 AM $ 68.86
+0.27%
$ 199.45 million $ 231,919
Jun 9, 7 AM $ 68.69
+0.05%
$ 198.94 million $ 233,647
Jun 9, 6 AM $ 68.66
+0.04%
$ 198.87 million $ 257,570
Jun 9, 5 AM $ 68.64
+0.92%
$ 198.81 million $ 257,120
Jun 9, 4 AM $ 68.02
-0.51%
$ 197.01 million $ 252,517
Jun 9, 3 AM $ 68.37
+0.37%
$ 198.02 million $ 243,174
Jun 9, 2 AM $ 68.12
-0.09%
$ 197.3 million $ 236,042
Jun 9, 1 AM $ 68.14
+0.41%
$ 197.36 million $ 293,664
Jun 9, 12 AM $ 67.84
-0.46%
$ 196.5 million $ 340,610
Jun 8, 11 PM $ 68.18
-0.28%
$ 197.48 million $ 335,429
Jun 8, 10 PM $ 68.38
+2.82%
$ 198.04 million $ 333,717
Jun 8, 9 PM $ 66.46
-2.97%
$ 192.48 million $ 351,084
Jun 8, 8 PM $ 68.49
+0.11%
$ 198.37 million $ 386,903
Jun 8, 7 PM $ 68.42
-0.14%
$ 198.16 million $ 393,721
Jun 8, 6 PM $ 68.55
-0.10%
$ 198.55 million $ 398,923
Jun 8, 5 PM $ 68.56
-0.35%
$ 198.57 million $ 398,952
Jun 8, 4 PM $ 68.76
+0.09%
$ 199.15 million $ 396,576
Jun 8, 3 PM $ 68.8
+0.32%
$ 199.27 million $ 396,091
Jun 8, 2 PM $ 68.58
+0.31%
$ 198.62 million $ 402,403
Jun 8, 1 PM $ 68.36
+0.34%
$ 198 million $ 396,372
Jun 8, 12 PM $ 68.13
-0.35%
$ 197.33 million $ 394,252
Jun 8, 11 AM $ 68.14
+1.01%
$ 197.34 million $ 346,190
Jun 8, 10 AM $ 67.45
+0.11%
$ 195.37 million $ 344,553
Jun 8, 9 AM $ 67.39
-0.29%
$ 195.18 million $ 346,670
Jun 8, 8 AM $ 67.58
+0.34%
$ 195.74 million $ 349,847
Jun 8, 7 AM $ 67.36
+0.00%
$ 195.08 million $ 373,304
Jun 8, 6 AM $ 67.36
+0.92%
$ 195.09 million $ 352,648
Jun 8, 5 AM $ 66.74
-1.75%
$ 193.3 million $ 358,071
Jun 8, 4 AM $ 67.93
-0.28%
$ 196.75 million $ 378,650
Jun 8, 3 AM $ 67.95
+0.48%
$ 196.8 million $ 388,129
Jun 8, 2 AM $ 67.62
-0.65%
$ 195.86 million $ 382,295
Jun 8, 1 AM $ 68.05
-0.67%
$ 197.08 million $ 328,572
Jun 8, 12 AM $ 68.5
+0.26%
$ 198.4 million $ 274,981
Jun 7, 11 PM $ 68.3
+0.98%
$ 197.82 million $ 274,681
Jun 7, 10 PM $ 67.64
-0.92%
$ 195.91 million $ 267,393
Jun 7, 9 PM $ 68.27
+1.52%
$ 197.72 million $ 248,865
Jun 7, 8 PM $ 67.24
-0.94%
$ 194.75 million $ 203,635
Jun 7, 7 PM $ 67.88
+0.15%
$ 196.6 million $ 201,445
Jun 7, 6 PM $ 67.78
-0.48%
$ 196.31 million $ 204,859
Jun 7, 5 PM $ 68.11
+0.76%
$ 197.27 million $ 213,941
Jun 7, 4 PM $ 67.61
-0.22%
$ 195.83 million $ 217,814
Jun 7, 3 PM $ 67.76
-0.16%
$ 196.26 million $ 210,865
Jun 7, 2 PM $ 67.87
-0.02%
$ 196.56 million $ 199,465
Jun 7, 1 PM $ 67.88
-0.02%
$ 196.61 million $ 200,265
Jun 7, 12 PM $ 67.9
-0.78%
$ 196.66 million $ 202,939
Jun 7, 11 AM $ 68.44
+0.86%
$ 198.23 million $ 201,035
Jun 7, 10 AM $ 67.86
+0.01%
$ 196.54 million $ 199,138
Jun 7, 9 AM $ 67.94
-0.04%
$ 196.78 million $ 197,166