Kinesis Silver Historical Data

KAG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 91.52
+0.09%
$ 265.08 million $ 91,893
Jan 15, 2026 $ 91.45
-1.46%
$ 264.86 million $ 197,056
Jan 14, 2026 $ 93.37
+7.22%
$ 270.44 million $ 309,622
Jan 13, 2026 $ 87.08
+2.00%
$ 252.21 million $ 361,802
Jan 12, 2026 $ 85.35
+5.36%
$ 247.19 million $ 824,217
Jan 11, 2026 $ 81.07
+2.24%
$ 234.8 million $ 34,646
Jan 10, 2026 $ 79.29
-2.00%
$ 229.65 million $ 27,219
Jan 9, 2026 $ 80.85
+5.14%
$ 234.18 million $ 48,052
Jan 8, 2026 $ 77.02
-2.86%
$ 223.07 million $ 532,946
Jan 7, 2026 $ 79.29
-3.31%
$ 229.64 million $ 241,105
Jan 6, 2026 $ 81.74
+6.69%
$ 236.73 million $ 34,287
Jan 5, 2026 $ 76.69
+3.88%
$ 222.13 million $ 122,935
Jan 4, 2026 $ 73.82
-0.61%
$ 213.8 million $ 12,256
Jan 3, 2026 $ 74.22
+1.34%
$ 214.96 million $ 29,096
Jan 2, 2026 $ 74.38
+1.98%
$ 215.43 million $ 383,321
Jan 1, 2026 $ 73.81
-1.53%
$ 213.76 million $ 81,661
Dec 31, 2025 $ 76.08
-5.44%
$ 217.03 million $ 101,579
Dec 30, 2025 $ 80.31
+4.45%
$ 231.43 million $ 192,302
Dec 29, 2025 $ 75.92
-8.68%
$ 224.75 million $ 1.31 million
Dec 28, 2025 $ 80.1
-0.81%
$ 241.64 million $ 138,503
Dec 27, 2025 $ 80.75
-0.26%
$ 233.89 million $ 131,811
Dec 26, 2025 $ 79.8
+2.22%
$ 231.7 million $ 218,507
Dec 25, 2025 $ 72.82
+0.46%
$ 226.11 million $ 62,441
Dec 24, 2025 $ 72.62
+1.56%
$ 209.94 million $ 88,712
Dec 23, 2025 $ 71.09
+2.60%
$ 206.59 million $ 75,087
Dec 22, 2025 $ 69.41
+2.36%
$ 201.32 million $ 63,838
Dec 21, 2025 $ 67.86
-1.23%
$ 196.39 million $ 94,394
Dec 20, 2025 $ 67.66
+1.18%
$ 195.77 million $ 62,847
Dec 19, 2025 $ 66.77
+2.76%
$ 194.25 million $ 10,312
Dec 18, 2025 $ 64.93
-1.89%
$ 188.2 million $ 56,223
Dec 17, 2025 $ 66.35
+3.81%
$ 192.01 million $ 61,737
Dec 16, 2025 $ 63.97
-3.28%
$ 185.12 million $ 86,586
Dec 15, 2025 $ 66.17
+0.96%
$ 191.57 million $ 22,014
Dec 14, 2025 $ 66.53
+1.94%
$ 189.83 million $ 33,077
Dec 13, 2025 $ 65.52
-4.35%
$ 189.03 million $ 55,176
Dec 12, 2025 $ 68.51
+5.74%
$ 198.41 million $ 40,243
Dec 11, 2025 $ 65.02
+4.13%
$ 188.31 million $ 17,583
Dec 10, 2025 $ 62.22
+3.30%
$ 180.21 million $ 60,397
Dec 9, 2025 $ 60.24
+6.38%
$ 174.46 million $ 10,935
Dec 8, 2025 $ 56.64
-2.72%
$ 164.05 million $ 19,793
Dec 7, 2025 $ 58.23
-0.12%
$ 168.65 million $ 14,259
Dec 6, 2025 $ 58.32
-0.50%
$ 168.92 million $ 5,825
Dec 5, 2025 $ 58.65
+1.50%
$ 169.88 million $ 14,472
Dec 4, 2025 $ 57.75
-2.00%
$ 167.25 million $ 37,850
Dec 3, 2025 $ 58.92
+0.54%
$ 170.47 million $ 7,593
Dec 2, 2025 $ 58.83
-0.94%
$ 170.39 million $ 46,968
Dec 1, 2025 $ 59.39
-1.58%
$ 172 million $ 14,192
Nov 30, 2025 $ 60.4
+6.68%
$ 174.76 million $ 20,702
Nov 29, 2025 $ 56.89
+3.63%
$ 163.99 million $ 24,885
Nov 28, 2025 $ 55.02
+3.72%
$ 158.88 million $ 43,452