Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 AM $55.05
-0.95%
$159.43 million $93,820
Jul 16, 5 AM $55.61
-0.27%
$161.07 million $92,690
Jul 16, 4 AM $55.77
+0.15%
$161.52 million $93,523
Jul 16, 3 AM $55.66
+0.47%
$161.21 million $94,723
Jul 16, 2 AM $55.34
-0.22%
$160.27 million $95,650
Jul 16, 1 AM $55.44
-0.32%
$160.56 million $96,336
Jul 16, 12 AM $55.54
-0.42%
$160.85 million $96,550
Jul 15, 11 PM $55.66
+0.27%
$161.22 million $98,234
Jul 15, 10 PM $55.64
-0.15%
$161.14 million $92,187
Jul 15, 9 PM $55.75
-0.08%
$161.47 million $90,176
Jul 15, 8 PM $55.89
+0.14%
$161.89 million $105,332
Jul 15, 7 PM $56.04
-0.37%
$162.3 million $104,144
Jul 15, 6 PM $56.24
-0.04%
$162.9 million $108,562
Jul 15, 5 PM $56.24
+0.67%
$162.9 million $108,654
Jul 15, 4 PM $55.87
-0.60%
$161.82 million $112,249
Jul 15, 3 PM $56.2
+0.66%
$162.77 million $117,479
Jul 15, 2 PM $55.8
-0.32%
$161.6 million $126,442
Jul 15, 1 PM $55.97
-0.36%
$162.11 million $132,628
Jul 15, 12 PM $56.17
+0.07%
$162.7 million $147,086
Jul 15, 11 AM $56.13
-0.07%
$162.58 million $154,391
Jul 15, 10 AM $56.17
-0.23%
$162.7 million $156,250
Jul 15, 9 AM $56.37
+0.15%
$163.26 million $162,993
Jul 15, 8 AM $56.35
-0.88%
$163.19 million $161,714
Jul 15, 7 AM $56.01
-1.05%
$162.22 million $159,955
Jul 15, 6 AM $56.75
+1.92%
$164.36 million $158,136
Jul 15, 5 AM $55.67
+0.06%
$161.24 million $157,274
Jul 15, 4 AM $55.55
-0.32%
$160.9 million $156,671
Jul 15, 3 AM $55.81
+0.05%
$161.63 million $155,434
Jul 15, 2 AM $55.8
+0.87%
$161.61 million $155,408
Jul 15, 1 AM $55.38
-1.66%
$160.41 million $154,204
Jul 15, 12 AM $56.35
+0.10%
$163.19 million $153,947
Jul 14, 11 PM $56.29
+0.13%
$163.03 million $152,482
Jul 14, 10 PM $56.22
-0.41%
$162.82 million $151,008
Jul 14, 9 PM $56.43
-0.13%
$163.43 million $146,515
Jul 14, 8 PM $56.51
+0.47%
$163.67 million $128,287
Jul 14, 7 PM $56.27
-0.05%
$162.98 million $122,071
Jul 14, 6 PM $56.3
-0.12%
$163.07 million $116,593
Jul 14, 5 PM $56.36
+0.38%
$163.23 million $118,339
Jul 14, 4 PM $55.9
-0.44%
$161.89 million $119,917
Jul 14, 3 PM $56.13
-0.45%
$162.58 million $117,137
Jul 14, 2 PM $56.41
+0.20%
$163.39 million $108,442
Jul 14, 1 PM $56.33
-0.13%
$163.16 million $104,577
Jul 14, 12 PM $56.43
+0.36%
$163.44 million $99,866
Jul 14, 11 AM $56.21
+1.12%
$162.8 million $87,128
Jul 14, 10 AM $55.59
-0.48%
$160.99 million $90,798
Jul 14, 9 AM $55.85
-0.17%
$161.77 million $83,024
Jul 14, 8 AM $55.95
+0.47%
$162.04 million $85,683
Jul 14, 7 AM $55.7
+0.69%
$161.34 million $92,035
Jul 14, 6 AM $55.34
+0.40%
$160.29 million $96,611
Jul 14, 5 AM $55.12
-0.32%
$159.65 million $97,313