Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 PM $50.88
+0.02%
$147.36 million $81,360
Jul 28, 1 PM $50.87
+0.65%
$147.33 million $87,257
Jul 28, 12 PM $50.52
-0.06%
$146.32 million $88,693
Jul 28, 11 AM $50.55
-0.08%
$146.41 million $90,208
Jul 28, 10 AM $50.58
+0.02%
$146.49 million $92,445
Jul 28, 9 AM $50.57
-1.63%
$146.47 million $94,919
Jul 28, 8 AM $51.43
-0.66%
$148.96 million $96,701
Jul 28, 7 AM $51.77
+0.08%
$149.94 million $99,035
Jul 28, 6 AM $51.73
-0.21%
$149.82 million $100,990
Jul 28, 5 AM $51.87
-0.06%
$150.23 million $102,503
Jul 28, 4 AM $51.9
+0.19%
$150.32 million $109,058
Jul 28, 3 AM $51.81
+0.00%
$150.06 million $106,762
Jul 28, 2 AM $51.81
+0.02%
$150.06 million $105,794
Jul 28, 1 AM $51.79
-0.23%
$150 million $107,462
Jul 28, 12 AM $51.89
+0.27%
$150.29 million $100,114
Jul 27, 11 PM $51.75
-0.10%
$149.88 million $98,166
Jul 27, 10 PM $51.81
+0.88%
$150.06 million $99,937
Jul 27, 9 PM $51.37
-1.21%
$148.78 million $107,159
Jul 27, 8 PM $51.65
+0.33%
$149.59 million $115,226
Jul 27, 7 PM $51.56
+1.04%
$149.34 million $122,917
Jul 27, 6 PM $51.05
+0.29%
$147.85 million $123,501
Jul 27, 5 PM $50.72
+0.75%
$146.9 million $121,492
Jul 27, 4 PM $50.4
-0.10%
$145.97 million $121,294
Jul 27, 3 PM $50.4
-0.51%
$145.97 million $121,931
Jul 27, 2 PM $50.64
-2.52%
$146.67 million $125,152
Jul 27, 1 PM $51.91
+3.07%
$150.35 million $144,937
Jul 27, 12 PM $50.41
-3.63%
$146.01 million $401,587
Jul 27, 11 AM $52.35
+0.46%
$151.62 million $147,240
Jul 27, 10 AM $52.05
-0.35%
$150.75 million $148,123
Jul 27, 9 AM $52.46
+3.03%
$151.94 million $149,300
Jul 27, 8 AM $50.91
-2.51%
$147.46 million $430,804
Jul 27, 7 AM $52.23
+5.74%
$151.27 million $429,592
Jul 27, 6 AM $49.4
-4.51%
$143.07 million $404,259
Jul 27, 5 AM $51.73
+0.76%
$149.82 million $148,404
Jul 27, 4 AM $51.35
+0.05%
$148.73 million $379,278
Jul 27, 3 AM $51.32
+0.21%
$148.63 million $385,192
Jul 27, 2 AM $51.21
-0.09%
$148.31 million $383,833
Jul 27, 1 AM $51.25
-3.40%
$148.44 million $382,927
Jul 27, 12 AM $53.06
+3.14%
$153.67 million $138,702
Jul 26, 11 PM $51.44
-1.51%
$148.99 million $381,759
Jul 26, 10 PM $52.19
-0.70%
$151.14 million $383,248
Jul 26, 9 PM $51.65
+2.46%
$149.59 million $377,009
Jul 26, 8 PM $50.41
-0.49%
$146.01 million $367,680
Jul 26, 7 PM $50.7
-2.36%
$146.83 million $321,437
Jul 26, 6 PM $51.91
+0.27%
$150.35 million $116,577
Jul 26, 5 PM $51.8
+3.16%
$150.03 million $116,662
Jul 26, 4 PM $50.17
-0.91%
$145.31 million $218,032
Jul 26, 3 PM $50.59
-1.76%
$146.53 million $112,391
Jul 26, 2 PM $51.04
-6.01%
$147.82 million $107,322
Jul 26, 1 PM $54.27
+0.91%
$157.18 million $81,574