Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 PM $50.21
+0.02%
$145.42 million $114,746
Jul 30, 2 PM $50.21
-0.20%
$145.42 million $112,550
Jul 30, 1 PM $50.28
-0.08%
$145.63 million $116,184
Jul 30, 12 PM $50.31
+0.56%
$145.71 million $120,229
Jul 30, 11 AM $50.08
-0.08%
$145.05 million $120,766
Jul 30, 10 AM $50.17
+0.38%
$145.31 million $127,227
Jul 30, 9 AM $49.89
-0.64%
$144.5 million $128,959
Jul 30, 8 AM $50.15
-0.02%
$145.25 million $123,326
Jul 30, 7 AM $50.09
-0.64%
$145.07 million $112,233
Jul 30, 6 AM $51
+0.99%
$147.71 million $110,567
Jul 30, 5 AM $50.33
-0.06%
$145.77 million $108,713
Jul 30, 4 AM $50.37
+0.12%
$145.89 million $109,307
Jul 30, 3 AM $50.32
+0.28%
$145.74 million $111,306
Jul 30, 2 AM $50.17
-0.10%
$145.31 million $114,534
Jul 30, 1 AM $50.2
+0.04%
$145.39 million $114,108
Jul 30, 12 AM $50.17
-0.44%
$145.31 million $114,214
Jul 29, 11 PM $50.39
-0.18%
$145.94 million $110,390
Jul 29, 10 PM $50.51
-1.77%
$146.29 million $107,416
Jul 29, 9 PM $51.51
+1.08%
$149.19 million $101,453
Jul 29, 8 PM $51
+0.99%
$147.71 million $107,851
Jul 29, 7 PM $50.79
+1.42%
$147.1 million $108,799
Jul 29, 6 PM $50.07
+0.87%
$145.02 million $115,171
Jul 29, 5 PM $49.64
-0.42%
$143.77 million $112,327
Jul 29, 4 PM $49.85
+0.46%
$144.38 million $109,036
Jul 29, 3 PM $49.6
+0.10%
$143.66 million $115,210
Jul 29, 2 PM $49.51
+0.14%
$143.4 million $122,988
Jul 29, 1 PM $49.48
+0.49%
$143.31 million $119,233
Jul 29, 12 PM $49.15
-1.92%
$142.35 million $115,446
Jul 29, 11 AM $50.1
+0.00%
$145.1 million $113,680
Jul 29, 10 AM $50.12
+5.40%
$145.16 million $107,097
Jul 29, 9 AM $47.53
-0.34%
$137.66 million $103,324
Jul 29, 8 AM $47.7
+0.47%
$138.15 million $100,782
Jul 29, 7 AM $47.48
-4.65%
$137.5 million $101,467
Jul 29, 6 AM $49.73
+0.16%
$144.03 million $99,628
Jul 29, 5 AM $49.65
-1.17%
$143.8 million $99,748
Jul 29, 4 AM $50.24
-0.63%
$145.51 million $98,464
Jul 29, 3 AM $50.58
+0.68%
$146.49 million $100,262
Jul 29, 2 AM $50.31
-1.00%
$145.71 million $100,564
Jul 29, 1 AM $50.82
-0.31%
$147.19 million $101,240
Jul 29, 12 AM $50.98
+0.16%
$147.65 million $110,929
Jul 28, 11 PM $50.96
+0.30%
$147.59 million $112,494
Jul 28, 10 PM $50.78
-0.51%
$147.07 million $108,783
Jul 28, 9 PM $51.2
+0.04%
$148.29 million $106,603
Jul 28, 8 PM $51.28
+0.85%
$148.52 million $101,522
Jul 28, 7 PM $50.93
+0.22%
$147.51 million $95,107
Jul 28, 6 PM $50.81
-0.53%
$147.16 million $89,872
Jul 28, 5 PM $51.11
+0.26%
$148.03 million $90,677
Jul 28, 4 PM $50.95
-0.12%
$147.57 million $91,409
Jul 28, 3 PM $50.89
+0.04%
$147.39 million $87,199
Jul 28, 2 PM $50.88
+0.02%
$147.36 million $81,360