Kinesis Silver Historical Data

KAG Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 62.64
+0.00%
$ 181.42 million $ 175,637
12:33 PM $ 62.64
+0.00%
$ 181.42 million $ 175,637
12:32 PM $ 62.64
-0.34%
$ 181.42 million $ 175,166
12:31 PM $ 62.85
+0.00%
$ 181.42 million $ 175,166
12:30 PM $ 62.91
+0.00%
$ 181.42 million $ 175,205
12:29 PM $ 62.91
+0.00%
$ 182.19 million $ 175,205
12:28 PM $ 62.82
+0.00%
$ 182.19 million $ 175,265
12:27 PM $ 62.85
-0.02%
$ 182.19 million $ 175,265
12:26 PM $ 62.86
+0.00%
$ 182.19 million $ 175,308
12:25 PM $ 62.84
+0.00%
$ 182.19 million $ 175,368
12:24 PM $ 62.8
+0.00%
$ 181.9 million $ 175,370
12:23 PM $ 62.8
+0.00%
$ 181.9 million $ 175,370
12:22 PM $ 62.88
+0.00%
$ 181.9 million $ 175,215
12:21 PM $ 62.88
+0.00%
$ 181.9 million $ 175,215
12:20 PM $ 62.82
+0.00%
$ 181.9 million $ 175,237
12:19 PM $ 62.82
+0.00%
$ 181.94 million $ 175,237
12:18 PM $ 62.69
+0.00%
$ 181.94 million $ 175,237
12:17 PM $ 62.69
+0.02%
$ 181.94 million $ 175,200
12:16 PM $ 62.74
+0.00%
$ 181.94 million $ 175,155
12:15 PM $ 62.74
+0.00%
$ 181.94 million $ 175,155
12:14 PM $ 62.67
+0.00%
$ 181.52 million $ 174,975
12:13 PM $ 62.67
+0.00%
$ 181.52 million $ 174,975
12:12 PM $ 62.85
-0.03%
$ 181.52 million $ 174,331
12:11 PM $ 62.86
+0.00%
$ 181.52 million $ 174,331
12:10 PM $ 62.91
+0.00%
$ 181.52 million $ 174,305
12:09 PM $ 62.86
+0.00%
$ 182.07 million $ 174,293
12:08 PM $ 62.62
+0.00%
$ 182.07 million $ 174,293
12:07 PM $ 62.62
-0.27%
$ 182.07 million $ 174,308
12:06 PM $ 62.91
+0.00%
$ 182.07 million $ 174,390
12:05 PM $ 62.91
+0.00%
$ 182.07 million $ 174,390
12:04 PM $ 62.91
+0.00%
$ 182.21 million $ 174,410
12:03 PM $ 62.92
+0.00%
$ 182.21 million $ 174,410
12:02 PM $ 62.92
+0.03%
$ 182.21 million $ 174,379
12:01 PM $ 62.9
+0.00%
$ 182.21 million $ 174,379
12:00 PM $ 62.98
+0.00%
$ 182.21 million $ 174,349
11:59 AM $ 62.85
+0.00%
$ 182.04 million $ 174,312
11:58 AM $ 62.9
+0.00%
$ 182.04 million $ 174,312
11:57 AM $ 62.85
+0.01%
$ 182.04 million $ 174,437
11:56 AM $ 62.85
+0.00%
$ 182.04 million $ 174,437
11:55 AM $ 62.85
+0.00%
$ 182.04 million $ 174,346
11:54 AM $ 62.85
+0.00%
$ 182.02 million $ 174,346
11:53 AM $ 62.91
+0.00%
$ 182.02 million $ 174,296
11:52 AM $ 62.92
-0.02%
$ 182.02 million $ 174,201
11:51 AM $ 62.93
+0.00%
$ 182.02 million $ 174,321
11:50 AM $ 62.91
+0.00%
$ 182.02 million $ 174,321
11:49 AM $ 63.02
+0.00%
$ 182.52 million $ 174,236
11:48 AM $ 63.02
+0.00%
$ 182.52 million $ 174,236
11:47 AM $ 62.92
+0.06%
$ 182.52 million $ 174,176
11:46 AM $ 62.88
+0.00%
$ 182.52 million $ 174,176
11:45 AM $ 62.88
+0.00%
$ 182.52 million $ 174,179