Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 AM $33.25
-0.21%
$96.29 million $118,354
Sep 26, 6 AM $33.29
+0.45%
$96.41 million $123,210
Sep 26, 5 AM $33.13
-0.84%
$95.95 million $124,082
Sep 26, 4 AM $33.41
+0.06%
$96.76 million $119,342
Sep 26, 3 AM $33.4
+0.15%
$96.73 million $119,072
Sep 26, 2 AM $33.31
+0.31%
$96.47 million $115,051
Sep 26, 1 AM $33.2
-0.42%
$96.17 million $109,654
Sep 26, 12 AM $33.28
-0.48%
$96.4 million $111,217
Sep 25, 11 PM $33.21
-0.24%
$96.2 million $113,731
Sep 25, 10 PM $33.29
+0.41%
$96.43 million $114,738
Sep 25, 9 PM $33.15
+2.06%
$96.01 million $114,645
Sep 25, 8 PM $32.54
+3.00%
$94.25 million $111,313
Sep 25, 7 PM $31.59
+0.35%
$91.5 million $115,454
Sep 25, 6 PM $31.46
-8.43%
$91.12 million $121,155
Sep 25, 5 PM $34.9
+3.37%
$101.09 million $127,473
Sep 25, 4 PM $33.77
-0.50%
$97.8 million $127,311
Sep 25, 3 PM $33.95
+0.06%
$98.32 million $129,068
Sep 25, 2 PM $33.89
+0.90%
$98.14 million $130,107
Sep 25, 1 PM $33.5
-2.86%
$97.04 million $130,509
Sep 25, 12 PM $33.38
+12.01%
$96.69 million $131,224
Sep 25, 11 AM $29.8
+0.06%
$86.32 million $125,971
Sep 25, 10 AM $29.78
+0.40%
$86.26 million $117,218
Sep 25, 9 AM $29.67
+0.47%
$85.94 million $115,536
Sep 25, 8 AM $29.53
+0.27%
$85.54 million $112,655
Sep 25, 7 AM $29.47
+0.13%
$85.37 million $110,665
Sep 25, 6 AM $29.44
-0.10%
$85.25 million $108,622
Sep 25, 5 AM $29.48
-0.03%
$85.37 million $104,895
Sep 25, 4 AM $29.49
+0.27%
$85.4 million $106,687
Sep 25, 3 AM $29.4
-0.17%
$85.14 million $107,035
Sep 25, 2 AM $29.45
+0.07%
$85.28 million $109,054
Sep 25, 1 AM $29.43
-0.07%
$85.22 million $110,070
Sep 25, 12 AM $29.45
-0.31%
$85.28 million $108,334
Sep 24, 11 PM $29.56
+0.31%
$85.6 million $105,959
Sep 24, 10 PM $29.46
+0.12%
$85.31 million $107,096
Sep 24, 9 PM $29.5
-0.20%
$85.44 million $107,286
Sep 24, 8 PM $29.56
-0.40%
$85.62 million $110,457
Sep 24, 7 PM $29.68
-0.54%
$85.96 million $106,203
Sep 24, 6 PM $29.84
+0.40%
$86.43 million $101,524
Sep 24, 5 PM $29.73
-0.03%
$86.11 million $89,022
Sep 24, 4 PM $29.73
-0.23%
$86.1 million $87,346
Sep 24, 3 PM $29.79
-0.10%
$86.28 million $87,009
Sep 24, 2 PM $29.82
-0.17%
$86.37 million $89,723
Sep 24, 1 PM $29.72
+0.88%
$86.08 million $97,634
Sep 24, 12 PM $29.46
-0.34%
$85.33 million $100,482
Sep 24, 11 AM $29.56
-0.54%
$85.61 million $100,016
Sep 24, 10 AM $29.73
+1.23%
$86.11 million $99,359
Sep 24, 9 AM $29.34
+0.89%
$84.98 million $98,742
Sep 24, 8 AM $29.1
+0.24%
$84.28 million $97,012
Sep 24, 7 AM $29.12
-5.02%
$84.34 million $96,111
Sep 24, 6 AM $30.65
-0.20%
$88.77 million $90,382