Kinesis Silver Historical Data

KAG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 64.04
-0.40%
$ 185.48 million $ 223,769
Jun 11, 10 AM $ 64.3
-0.16%
$ 186.23 million $ 231,426
Jun 11, 9 AM $ 64.41
+0.22%
$ 186.56 million $ 234,411
Jun 11, 8 AM $ 64.29
+0.28%
$ 186.22 million $ 236,518
Jun 11, 7 AM $ 64.12
+0.12%
$ 185.7 million $ 229,927
Jun 11, 6 AM $ 64.02
+0.12%
$ 185.42 million $ 220,774
Jun 11, 5 AM $ 63.94
+0.10%
$ 185.19 million $ 218,753
Jun 11, 4 AM $ 63.91
+1.26%
$ 185.1 million $ 213,254
Jun 11, 3 AM $ 63.12
-0.73%
$ 182.8 million $ 205,750
Jun 11, 2 AM $ 63.58
-1.00%
$ 184.15 million $ 197,577
Jun 11, 1 AM $ 64.22
+1.70%
$ 186.01 million $ 192,672
Jun 11, 12 AM $ 63.15
+0.94%
$ 182.91 million $ 191,690
Jun 10, 11 PM $ 62.57
-1.09%
$ 181.21 million $ 190,867
Jun 10, 10 PM $ 63.26
-0.67%
$ 183.23 million $ 188,227
Jun 10, 9 PM $ 63.69
-0.05%
$ 184.47 million $ 195,493
Jun 10, 8 PM $ 63.72
-0.72%
$ 184.56 million $ 223,202
Jun 10, 7 PM $ 64.23
-1.01%
$ 186.02 million $ 240,163
Jun 10, 6 PM $ 64.88
+0.12%
$ 187.93 million $ 241,529
Jun 10, 5 PM $ 64.81
+0.35%
$ 187.7 million $ 236,129
Jun 10, 4 PM $ 64.62
+0.01%
$ 187.16 million $ 221,583
Jun 10, 3 PM $ 64.65
+0.37%
$ 187.24 million $ 219,566
Jun 10, 2 PM $ 64.37
-0.57%
$ 186.42 million $ 219,952
Jun 10, 1 PM $ 64.74
+0.77%
$ 187.49 million $ 223,861
Jun 10, 12 PM $ 64.27
+0.46%
$ 186.15 million $ 222,106
Jun 10, 11 AM $ 64.06
-0.90%
$ 185.53 million $ 220,174
Jun 10, 10 AM $ 64.66
+0.72%
$ 187.26 million $ 205,688
Jun 10, 9 AM $ 64.19
+0.15%
$ 185.91 million $ 201,889
Jun 10, 8 AM $ 64.1
-0.84%
$ 185.64 million $ 199,145
Jun 10, 7 AM $ 64.64
-0.59%
$ 187.21 million $ 199,712
Jun 10, 6 AM $ 65.02
+1.31%
$ 188.32 million $ 197,053
Jun 10, 5 AM $ 64.15
+1.02%
$ 185.8 million $ 136,050
Jun 10, 4 AM $ 63.54
-1.14%
$ 184.04 million $ 132,375
Jun 10, 3 AM $ 64.28
-4.79%
$ 186.16 million $ 141,590
Jun 10, 2 AM $ 65.14
+0.41%
$ 188.66 million $ 213,350
Jun 10, 1 AM $ 64.88
-0.96%
$ 187.9 million $ 152,368
Jun 10, 12 AM $ 65.5
+1.17%
$ 189.72 million $ 215,575
Jun 9, 11 PM $ 64.74
-0.09%
$ 187.5 million $ 219,266
Jun 9, 10 PM $ 64.8
-0.01%
$ 187.67 million $ 225,930
Jun 9, 9 PM $ 64.8
-0.43%
$ 187.68 million $ 222,763
Jun 9, 8 PM $ 65.08
-0.82%
$ 188.48 million $ 201,214
Jun 9, 7 PM $ 65.61
-0.50%
$ 190.03 million $ 176,158
Jun 9, 6 PM $ 65.95
+0.85%
$ 191 million $ 173,537
Jun 9, 5 PM $ 65.4
+0.50%
$ 189.41 million $ 170,514
Jun 9, 4 PM $ 65.07
-0.81%
$ 188.46 million $ 172,625
Jun 9, 3 PM $ 65.61
-1.12%
$ 190.02 million $ 178,525
Jun 9, 2 PM $ 66.35
-3.04%
$ 192.18 million $ 180,859
Jun 9, 1 PM $ 68.43
-0.69%
$ 198.21 million $ 183,003
Jun 9, 12 PM $ 68.91
-0.11%
$ 199.59 million $ 185,296
Jun 9, 11 AM $ 68.99
+0.00%
$ 199.8 million $ 236,531
Jun 9, 10 AM $ 68.98
+0.46%
$ 199.79 million $ 234,295