Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $56.25
+0.80%
$162.92 million $111,380
Jun 21, 2026 $56.74
+1.12%
$164.35 million $111,826
Jun 20, 2026 $56.11
+3.03%
$162.5 million $149,683
Jun 19, 2026 $54.46
-8.00%
$157.73 million $117,743
Jun 18, 2026 $59.18
+1.48%
$171.39 million $160,284
Jun 17, 2026 $58.22
-6.62%
$168.62 million $98,419
Jun 16, 2026 $62.33
-0.56%
$180.54 million $164,485
Jun 15, 2026 $62.69
+0.05%
$181.56 million $294,005
Jun 14, 2026 $62.66
+0.12%
$181.47 million $155,584
Jun 13, 2026 $62.58
-7.75%
$181.25 million $105,931
Jun 12, 2026 $67.83
+0.86%
$196.44 million $185,255
Jun 11, 2026 $67.24
+7.47%
$194.74 million $224,638
Jun 10, 2026 $62.57
-3.37%
$181.21 million $190,867
Jun 9, 2026 $64.74
-5.01%
$187.5 million $219,266
Jun 8, 2026 $68.18
-0.21%
$197.48 million $335,429
Jun 7, 2026 $68.3
+1.17%
$197.82 million $274,681
Jun 6, 2026 $67.51
-0.62%
$195.53 million $275,862
Jun 5, 2026 $67.89
-7.14%
$196.63 million $353,047
Jun 4, 2026 $73.12
+0.39%
$211.78 million $170,859
Jun 3, 2026 $72.84
-1.92%
$210.97 million $344,669
Jun 2, 2026 $74.28
-0.44%
$215.13 million $200,980
Jun 1, 2026 $74.61
-0.84%
$216.09 million $239,425
May 31, 2026 $75.27
+1.89%
$217.95 million $228,666
May 30, 2026 $73.87
-1.15%
$213.96 million $248,683
May 29, 2026 $74.74
-0.83%
$216.45 million $248,250
May 28, 2026 $75.32
+2.27%
$218.27 million $344,374
May 27, 2026 $73.64
-0.53%
$213.29 million $168,642
May 26, 2026 $74.03
+0.55%
$214.57 million $291,853
May 25, 2026 $73.63
-4.72%
$213.08 million $424,024
May 24, 2026 $77.27
+2.55%
$223.82 million $279,743
May 23, 2026 $75.35
+0.68%
$218.23 million $292,044
May 22, 2026 $74.87
-2.60%
$216.72 million $352,846
May 21, 2026 $76.86
+1.41%
$222.62 million $286,882
May 20, 2026 $75.8
+2.17%
$219.53 million $554,760
May 19, 2026 $74.19
-6.05%
$214.84 million $618,730
May 18, 2026 $78.96
+2.65%
$228.74 million $401,692
May 17, 2026 $76.92
+0.00%
$222.75 million $367,100
May 16, 2026 $76.79
+0.19%
$222.78 million $190,942
May 15, 2026 $76.66
-8.33%
$222.03 million $648,102
May 14, 2026 $83.69
-4.54%
$242.39 million $418,445
May 13, 2026 $87.66
+1.23%
$253.88 million $243,439
May 12, 2026 $86.59
+0.53%
$250.78 million $279,132
May 11, 2026 $86.11
+8.13%
$249.39 million $309,946
May 10, 2026 $79.6
-0.92%
$230.54 million $191,590
May 9, 2026 $79.55
-0.72%
$230.41 million $213,024
May 8, 2026 $80.1
+4.03%
$232.01 million $209,046
May 7, 2026 $78.4
+4.25%
$227.06 million $102,121
May 6, 2026 $74.87
+1.40%
$216.85 million $72,968
May 5, 2026 $73.86
+2.21%
$213.92 million $66,167
May 4, 2026 $72.3
+1.89%
$209.42 million $34,063