Kinesis Silver Historical Data

KAG Page 29
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 63.09
+0.00%
$ 182.8 million $ 307,468
9:30 PM $ 63.1
+0.00%
$ 182.8 million $ 307,580
9:29 PM $ 63.09
+0.00%
$ 182.74 million $ 307,580
9:28 PM $ 63.09
+0.00%
$ 182.74 million $ 307,624
9:27 PM $ 63.09
-0.06%
$ 182.74 million $ 307,774
9:26 PM $ 63.13
+0.00%
$ 182.74 million $ 307,907
9:25 PM $ 63.13
+0.00%
$ 182.74 million $ 307,907
9:24 PM $ 63.12
+0.00%
$ 182.81 million $ 308,066
9:23 PM $ 63.11
+0.00%
$ 182.81 million $ 308,066
9:22 PM $ 63.12
+0.07%
$ 182.81 million $ 308,249
9:21 PM $ 63.07
+0.00%
$ 182.81 million $ 308,032
9:20 PM $ 63.07
+0.00%
$ 182.81 million $ 308,032
9:19 PM $ 63.08
+0.00%
$ 182.7 million $ 308,095
9:18 PM $ 63.08
+0.00%
$ 182.7 million $ 308,095
9:17 PM $ 63.07
-0.06%
$ 182.7 million $ 308,180
9:16 PM $ 63.1
+0.00%
$ 182.7 million $ 308,442
9:15 PM $ 63.1
+0.00%
$ 182.7 million $ 308,442
9:14 PM $ 63.1
+0.00%
$ 182.75 million $ 308,589
9:13 PM $ 63.1
+0.00%
$ 182.75 million $ 308,589
9:12 PM $ 63.11
+0.05%
$ 182.75 million $ 308,949
9:11 PM $ 63.08
+0.00%
$ 182.75 million $ 308,846
9:10 PM $ 63.08
+0.00%
$ 182.75 million $ 308,846
9:09 PM $ 63.08
+0.00%
$ 182.69 million $ 309,096
9:08 PM $ 63.09
+0.00%
$ 182.69 million $ 309,096
9:07 PM $ 63.09
-0.04%
$ 182.69 million $ 309,448
9:06 PM $ 63.11
+0.00%
$ 182.69 million $ 309,448
9:05 PM $ 63.11
+0.00%
$ 182.69 million $ 310,177
9:04 PM $ 63.11
+0.00%
$ 182.79 million $ 310,177
9:03 PM $ 63.06
+0.00%
$ 182.79 million $ 310,582
9:02 PM $ 63.06
+0.03%
$ 182.79 million $ 311,469
9:01 PM $ 62.97
+0.00%
$ 182.79 million $ 311,760
9:00 PM $ 62.97
+0.00%
$ 182.79 million $ 311,618
Download