Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 PM $52.38
+1.26%
$151.71 million $119,398
Aug 3, 4 PM $51.73
-0.60%
$149.82 million $124,238
Aug 3, 3 PM $51.99
+0.37%
$150.58 million $125,482
Aug 3, 2 PM $51.89
+0.66%
$150.29 million $123,158
Aug 3, 1 PM $51.55
-0.41%
$149.3 million $121,748
Aug 3, 12 PM $51.76
+0.23%
$149.91 million $119,360
Aug 3, 11 AM $51.64
+0.14%
$149.56 million $117,610
Aug 3, 10 AM $51.47
+0.23%
$149.07 million $116,104
Aug 3, 9 AM $51.29
-0.54%
$148.55 million $114,167
Aug 3, 8 AM $51.54
+0.25%
$149.27 million $108,934
Aug 3, 7 AM $51.46
+0.72%
$149.04 million $101,415
Aug 3, 6 AM $51.1
-4.41%
$148 million $94,356
Aug 3, 5 AM $53.39
+3.75%
$154.63 million $100,404
Aug 3, 4 AM $51.46
+0.19%
$149.04 million $106,524
Aug 3, 3 AM $51.34
-1.13%
$148.71 million $111,999
Aug 3, 2 AM $51.93
+0.27%
$150.4 million $110,977
Aug 3, 1 AM $52.1
+1.72%
$150.9 million $114,329
Aug 3, 12 AM $51.22
+0.14%
$148.35 million $116,316
Aug 2, 11 PM $51.12
-0.78%
$148.06 million $113,938
Aug 2, 10 PM $51.52
+0.00%
$149.22 million $112,449
Aug 2, 9 PM $51.52
-1.13%
$149.22 million $111,556
Aug 2, 8 PM $51.89
-0.25%
$150.29 million $110,489
Aug 2, 7 PM $52.02
-0.48%
$150.66 million $110,105
Aug 2, 6 PM $52.21
+3.26%
$151.22 million $107,429
Aug 2, 5 PM $50.57
+0.26%
$146.47 million $93,377
Aug 2, 4 PM $50.7
-0.33%
$146.84 million $93,727
Aug 2, 3 PM $50.87
-0.02%
$147.33 million $95,472
Aug 2, 2 PM $50.88
+0.53%
$147.36 million $98,397
Aug 2, 1 PM $50.61
-0.67%
$146.58 million $105,121
Aug 2, 12 PM $50.86
+0.27%
$147.31 million $110,913
Aug 2, 11 AM $50.76
+1.13%
$147 million $118,265
Aug 2, 10 AM $50.19
-0.87%
$145.36 million $118,248
Aug 2, 9 AM $50.61
+1.36%
$146.58 million $117,879
Aug 2, 8 AM $49.92
-0.06%
$144.58 million $113,261
Aug 2, 7 AM $49.99
-0.10%
$144.79 million $113,379
Aug 2, 6 AM $50.04
+0.24%
$144.93 million $116,693
Aug 2, 5 AM $49.88
-0.52%
$144.47 million $112,688
Aug 2, 4 AM $50.14
-0.14%
$145.22 million $100,962
Aug 2, 3 AM $50.22
+0.30%
$145.45 million $94,727
Aug 2, 2 AM $50.1
-0.12%
$145.1 million $94,595
Aug 2, 1 AM $50.18
+0.04%
$145.34 million $95,651
Aug 2, 12 AM $50.16
-0.02%
$145.28 million $98,367
Aug 1, 11 PM $50.19
+0.08%
$145.36 million $100,347
Aug 1, 10 PM $50.14
-0.20%
$145.22 million $103,843
Aug 1, 9 PM $50.24
-0.24%
$145.51 million $107,601
Aug 1, 8 PM $50.36
+0.14%
$145.86 million $112,451
Aug 1, 7 PM $50.29
-0.40%
$145.65 million $112,836
Aug 1, 6 PM $50.47
+0.36%
$146.18 million $117,396
Aug 1, 5 PM $50.29
+0.00%
$145.65 million $128,475
Aug 1, 4 PM $50.23
-0.28%
$145.48 million $127,108