Kinesis Silver Historical Data

KAG Page 28
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 62.97
+0.00%
$ 182.79 million $ 311,760
9:00 PM $ 62.97
+0.00%
$ 182.79 million $ 311,618
8:59 PM $ 62.99
+0.00%
$ 182.43 million $ 311,618
8:58 PM $ 62.96
+0.00%
$ 182.43 million $ 311,344
8:57 PM $ 62.96
-0.15%
$ 182.43 million $ 310,666
8:56 PM $ 63.05
+0.00%
$ 182.43 million $ 310,585
8:55 PM $ 63.05
+0.00%
$ 182.43 million $ 310,585
8:54 PM $ 63.21
+0.00%
$ 183.08 million $ 310,159
8:53 PM $ 63.25
+0.00%
$ 183.08 million $ 310,159
8:52 PM $ 63.25
-0.02%
$ 183.08 million $ 309,686
8:51 PM $ 63.26
+0.00%
$ 183.08 million $ 309,686
8:50 PM $ 63.2
+0.00%
$ 183.08 million $ 309,027
8:49 PM $ 63.21
+0.00%
$ 183.07 million $ 309,027
8:48 PM $ 63.24
+0.00%
$ 183.07 million $ 308,682
8:47 PM $ 63.23
-0.07%
$ 183.07 million $ 307,989
8:46 PM $ 63.27
+0.00%
$ 183.07 million $ 307,989
8:45 PM $ 63.24
+0.00%
$ 183.07 million $ 307,617
8:44 PM $ 63.28
+0.00%
$ 183.27 million $ 307,040
8:43 PM $ 63.16
+0.00%
$ 183.27 million $ 307,040
8:42 PM $ 63.3
+0.03%
$ 183.27 million $ 306,524
8:41 PM $ 63.28
+0.00%
$ 183.27 million $ 306,524
8:40 PM $ 63.21
+0.00%
$ 183.27 million $ 305,896
8:39 PM $ 63.22
+0.00%
$ 183.11 million $ 305,896
8:38 PM $ 63.2
+0.00%
$ 183.11 million $ 305,459
8:37 PM $ 63.21
-0.09%
$ 183.11 million $ 304,613
8:36 PM $ 63.26
+0.00%
$ 183.11 million $ 304,309
8:35 PM $ 63.17
+0.00%
$ 183.11 million $ 304,309
8:34 PM $ 63.25
+0.00%
$ 183.18 million $ 303,950
8:33 PM $ 63.14
+0.00%
$ 183.18 million $ 303,950
8:32 PM $ 63.07
-0.40%
$ 183.18 million $ 303,410
8:31 PM $ 63.33
+0.00%
$ 183.18 million $ 303,410
8:30 PM $ 63.32
+0.00%
$ 183.18 million $ 302,749
8:29 PM $ 63.3
+0.00%
$ 183.35 million $ 302,749
8:28 PM $ 63.25
+0.00%
$ 183.35 million $ 302,308
8:27 PM $ 63.25
+0.17%
$ 183.35 million $ 301,731
8:26 PM $ 63.14
+0.00%
$ 183.35 million $ 301,451
8:25 PM $ 63.26
+0.00%
$ 183.35 million $ 301,451
8:24 PM $ 63.26
+0.00%
$ 183.21 million $ 300,862
8:23 PM $ 63.29
+0.00%
$ 183.21 million $ 300,862
8:22 PM $ 63.27
+0.01%
$ 183.21 million $ 300,677
8:21 PM $ 63.26
+0.00%
$ 183.21 million $ 300,368
8:20 PM $ 63.21
+0.00%
$ 183.21 million $ 299,873
8:19 PM $ 63.2
+0.00%
$ 183.04 million $ 299,873
8:18 PM $ 63.21
+0.00%
$ 183.04 million $ 299,611
8:17 PM $ 63.21
-0.06%
$ 183.04 million $ 299,085
8:16 PM $ 63.25
+0.00%
$ 183.04 million $ 299,222
8:15 PM $ 63.26
+0.00%
$ 183.04 million $ 299,222
8:14 PM $ 63.26
+0.00%
$ 183.23 million $ 298,596
8:13 PM $ 63.26
+0.00%
$ 183.23 million $ 298,596
8:12 PM $ 63.22
+0.04%
$ 183.23 million $ 297,921